1IOSK IRC Historical Data

1IOSK Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.000125
+0.64%
$ 108,152 $ 5.29 million
Apr 29 $ 0.000116
-12.92%
$ 105,072 $ 7.57 million
Apr 22 $ 0.000133
-1.48%
$ 111,056 $ 7.73 million
Apr 15 $ 0.000122
-8.25%
$ 120,384 $ 9.37 million
Apr 8 $ 0.00014
-22.14%
$ 121,440 $ 10.42 million
Apr 1 $ 0.000173
-7.50%
$ 158,576 $ 10.38 million
Mar 25 $ 0.000203
-13.09%
$ 187,880 $ 10.09 million
Mar 18 $ 0.000231
+38.23%
$ 203,896 $ 16.1 million
Mar 11 $ 0.000201
-26.74%
$ 146,872 $ 17.15 million
Mar 4 $ 0.000274
-0.22%
$ 234,608 $ 14.92 million
Feb 26 $ 0.000271
+32.26%
$ 238,128 $ 11.57 million
Feb 19 $ 0.000213
-10.10%
$ 187,264 $ 6.37 million
Feb 12 $ 0.00021
-17.15%
$ 184,976 $ 5.4 million
Feb 5 $ 0.000253
-18.02%
$ 226,424 $ 3.57 million
Jan 29 $ 0.000305
+4.85%
$ 268,488 $ 3.93 million
Jan 22 $ 0.000281
-21.03%
$ 258,984 $ 3.72 million
Jan 15 $ 0.000344
-2.53%
$ 314,072 $ 4.01 million
Jan 8 $ 0.000385
-29.94%
$ 319,176 $ 5.96 million
Jan 1 $ 0.000539
-58.64%
$ 493,328 $ 3.85 million
Download