1IOSK IRC Historical Data

1IOSK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0000431
+0.00%
$ -- $ 7
Nov 1, 2024 $ 0.0000431
+0.00%
$ 37,928 $ 7
Oct 31, 2024 $ 0.0000431
+0.00%
$ -- $ 19
Oct 30, 2024 $ 0.0000431
+6.42%
$ 37,928 $ 810
Oct 27, 2024 $ 0.0000181
+0.00%
$ -- $ 0
Oct 26, 2024 $ 0.0000181
+0.00%
$ 15,928 $ 0
Oct 22, 2024 $ 0.0000223
+0.00%
$ -- $ 5
Oct 21, 2024 $ 0.0000223
+0.00%
$ 19,624 $ 5
Oct 20, 2024 $ 0.000045
+0.00%
$ 39,600 $ 1
Oct 19, 2024 $ 0.000045
+0.00%
$ 39,600 $ 1
Oct 18, 2024 $ 0.0000498
+0.00%
$ -- $ 5
Oct 17, 2024 $ 0.0000498
+0.00%
$ 43,824 $ 5
Oct 16, 2024 $ 0.000034
+0.00%
$ 29,920 $ 159
Oct 12, 2024 $ 0.000018
+0.00%
$ -- $ 0
Oct 11, 2024 $ 0.000018
+0.00%
$ 15,840 $ 0
Oct 9, 2024 $ 0.000018
+0.00%
$ 15,840 $ 3
Oct 8, 2024 $ 0.000018
-14.29%
$ 15,840 $ 132
Oct 7, 2024 $ 0.000021
-7.89%
$ 18,480 $ 631
Oct 6, 2024 $ 0.0000294
+0.00%
$ 25,872 $ 190
Oct 5, 2024 $ 0.0000375
+12.95%
$ 33,000 $ 489,696
Oct 4, 2024 $ 0.0000409
-2.15%
$ 35,992 $ 0
Oct 3, 2024 $ 0.0000418
-0.48%
$ 36,784 $ 0
Oct 2, 2024 $ 0.000042
+0.00%
$ 36,960 $ 0
Oct 1, 2024 $ 0.0000498
+0.00%
$ -- $ 1
Sep 30, 2024 $ 0.0000498
+63.28%
$ 43,824 $ 196,157
Sep 29, 2024 $ 0.0000307
-17.25%
$ 27,016 $ 134,044
Sep 28, 2024 $ 0.0000371
-0.80%
$ 32,648 $ 36
Sep 26, 2024 $ 0.0000374
+0.00%
$ 32,912 $ 22
Sep 25, 2024 $ 0.0000374
+0.00%
$ 32,912 $ 24
Sep 24, 2024 $ 0.0000374
+0.00%
$ 32,912 $ 1
Sep 23, 2024 $ 0.0000373
+0.00%
$ -- $ 0
Sep 22, 2024 $ 0.0000373
+0.00%
$ 32,824 $ 0
Sep 21, 2024 $ 0.0000373
+0.00%
$ -- $ 27
Sep 20, 2024 $ 0.0000373
-3.37%
$ 32,824 $ 53
Sep 19, 2024 $ 0.0000401
+0.00%
$ -- $ 0
Sep 18, 2024 $ 0.0000401
+2.82%
$ 35,288 $ 0
Sep 17, 2024 $ 0.000039
+0.00%
$ 34,320 $ 18
Sep 16, 2024 $ 0.0000391
+0.00%
$ 34,408 $ 0
Sep 15, 2024 $ 0.0000391
+0.00%
$ 34,408 $ 0
Sep 12, 2024 $ 0.0000387
+0.00%
$ -- $ 2
Sep 11, 2024 $ 0.0000387
+0.00%
$ 34,056 $ 2
Sep 6, 2024 $ 0.0000431
+0.00%
$ -- $ 0
Sep 5, 2024 $ 0.0000431
-4.22%
$ 37,928 $ 0
Sep 4, 2024 $ 0.000045
+0.00%
$ 39,600 $ 22
Sep 2, 2024 $ 0.0000457
+0.00%
$ -- $ 104
Sep 1, 2024 $ 0.0000457
-20.38%
$ 40,216 $ 104
Aug 31, 2024 $ 0.0000574
-59.15%
$ 50,512 $ 2
Aug 30, 2024 $ 0.00014
-0.71%
$ 123,640 $ 4
Aug 29, 2024 $ 0.000141
-0.35%
$ 124,520 $ 1
Aug 28, 2024 $ 0.000142
+163.94%
$ 124,960 $ 8