Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1IOSK IRC Historical Data

1IOSK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2024 $0.0000538
+7.82%
$47,344 $61,853
Aug 26, 2024 $0.0000499
+0.00%
$43,912 $3,213
Aug 25, 2024 $0.0000726
+44.33%
$63,888 $111,040
Aug 24, 2024 $0.0000503
+0.80%
$44,264 $3
Aug 23, 2024 $0.0000499
-42.51%
$43,912 $66
Aug 22, 2024 $0.0000495
-0.20%
$43,560 $207
Aug 21, 2024 $0.0000496
+1.43%
$43,648 $131,231
Aug 20, 2024 $0.0000497
-27.55%
$43,736 $422,121
Aug 19, 2024 $0.0000681
-2.30%
$59,928 $279,237
Aug 18, 2024 $0.0000451
+0.00%
$39,688 $0
Aug 17, 2024 $0.0000451
+0.00%
$39,688 $0
Aug 16, 2024 $0.0000451
+0.00%
$39,688 $0.1
Aug 15, 2024 $0.0000451
-17.40%
$39,688 $400,669
Aug 14, 2024 $0.0000526
-11.00%
$46,288 $522,499
Aug 13, 2024 $0.0000589
-4.38%
$51,832 $611,067
Aug 12, 2024 $0.0000615
+0.00%
$54,120 $582,451
Aug 11, 2024 $0.0000615
-1.44%
$54,120 $283,063
Aug 10, 2024 $0.0000622
+0.32%
$54,736 $441,795
Aug 9, 2024 $0.000062
+1.47%
$54,560 $765,375
Aug 8, 2024 $0.0000612
+0.16%
$53,856 $869,642
Aug 7, 2024 $0.0000611
+3.91%
$53,768 $940,490
Aug 6, 2024 $0.0000581
-9.64%
$51,128 $1.21 million
Aug 5, 2024 $0.0000646
-7.98%
$56,848 $1.48 million
Aug 4, 2024 $0.0000701
+4.16%
$61,688 $535,465
Aug 3, 2024 $0.0000653
-2.97%
$57,464 $648,426
Aug 2, 2024 $0.0000673
-5.21%
$59,224 $645,898
Aug 1, 2024 $0.000071
-0.28%
$62,480 $584,554
Jul 31, 2024 $0.0000713
-0.28%
$62,744 $413,182
Jul 30, 2024 $0.0000715
-0.42%
$62,920 $476,437
Jul 29, 2024 $0.0000718
-0.14%
$63,184 $379,326
Jul 28, 2024 $0.0000719
+4.51%
$63,272 $450,870
Jul 27, 2024 $0.0000672
-5.08%
$59,136 $381,142
Jul 26, 2024 $0.0000711
+0.57%
$62,568 $530,249
Jul 25, 2024 $0.0000706
-1.12%
$62,128 $567,329
Jul 24, 2024 $0.0000715
+0.28%
$62,920 $556,880
Jul 23, 2024 $0.0000711
-1.93%
$62,568 $527,751
Jul 22, 2024 $0.0000725
-3.33%
$63,800 $494,943
Jul 21, 2024 $0.0000751
+0.40%
$66,088 $337,628
Jul 20, 2024 $0.0000746
-0.27%
$65,648 $491,127
Jul 19, 2024 $0.0000749
-1.32%
$65,912 $519,455
Jul 18, 2024 $0.0000755
-1.44%
$66,440 $517,259
Jul 17, 2024 $0.0000759
+2.85%
$66,792 $656,564
Jul 16, 2024 $0.000075
+7.14%
$66,000 $709,521
Jul 15, 2024 $0.0000695
-4.79%
$61,160 $433,965
Jul 14, 2024 $0.0000734
-5.90%
$64,592 $317,776
Jul 13, 2024 $0.0000769
+4.48%
$67,672 $338,954
Jul 12, 2024 $0.0000728
+1.25%
$64,064 $450,461
Jul 11, 2024 $0.0000716
-3.24%
$63,008 $416,738
Jul 10, 2024 $0.0000736
+2.94%
$64,768 $448,116
Jul 9, 2024 $0.0000796
-14.41%
$70,048 $608,960