1IOSK IRC Historical Data

1IOSK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0000538
+7.82%
$ 47,344 $ 61,853
Aug 26, 2024 $ 0.0000499
+0.00%
$ 43,912 $ 3,213
Aug 25, 2024 $ 0.0000726
+44.33%
$ 63,888 $ 111,040
Aug 24, 2024 $ 0.0000503
+0.80%
$ 44,264 $ 3
Aug 23, 2024 $ 0.0000499
-42.51%
$ 43,912 $ 66
Aug 22, 2024 $ 0.0000495
-0.20%
$ 43,560 $ 207
Aug 21, 2024 $ 0.0000496
+1.43%
$ 43,648 $ 131,231
Aug 20, 2024 $ 0.0000497
-27.55%
$ 43,736 $ 422,121
Aug 19, 2024 $ 0.0000681
-2.30%
$ 59,928 $ 279,237
Aug 18, 2024 $ 0.0000451
+0.00%
$ 39,688 $ 0
Aug 17, 2024 $ 0.0000451
+0.00%
$ 39,688 $ 0
Aug 16, 2024 $ 0.0000451
+0.00%
$ 39,688 $ 0.1
Aug 15, 2024 $ 0.0000451
-17.40%
$ 39,688 $ 400,669
Aug 14, 2024 $ 0.0000526
-11.00%
$ 46,288 $ 522,499
Aug 13, 2024 $ 0.0000589
-4.38%
$ 51,832 $ 611,067
Aug 12, 2024 $ 0.0000615
+0.00%
$ 54,120 $ 582,451
Aug 11, 2024 $ 0.0000615
-1.44%
$ 54,120 $ 283,063
Aug 10, 2024 $ 0.0000622
+0.32%
$ 54,736 $ 441,795
Aug 9, 2024 $ 0.000062
+1.47%
$ 54,560 $ 765,375
Aug 8, 2024 $ 0.0000612
+0.16%
$ 53,856 $ 869,642
Aug 7, 2024 $ 0.0000611
+3.91%
$ 53,768 $ 940,490
Aug 6, 2024 $ 0.0000581
-9.64%
$ 51,128 $ 1.21 million
Aug 5, 2024 $ 0.0000646
-7.98%
$ 56,848 $ 1.48 million
Aug 4, 2024 $ 0.0000701
+4.16%
$ 61,688 $ 535,465
Aug 3, 2024 $ 0.0000653
-2.97%
$ 57,464 $ 648,426
Aug 2, 2024 $ 0.0000673
-5.21%
$ 59,224 $ 645,898
Aug 1, 2024 $ 0.000071
-0.28%
$ 62,480 $ 584,554
Jul 31, 2024 $ 0.0000713
-0.28%
$ 62,744 $ 413,182
Jul 30, 2024 $ 0.0000715
-0.42%
$ 62,920 $ 476,437
Jul 29, 2024 $ 0.0000718
-0.14%
$ 63,184 $ 379,326
Jul 28, 2024 $ 0.0000719
+4.51%
$ 63,272 $ 450,870
Jul 27, 2024 $ 0.0000672
-5.08%
$ 59,136 $ 381,142
Jul 26, 2024 $ 0.0000711
+0.57%
$ 62,568 $ 530,249
Jul 25, 2024 $ 0.0000706
-1.12%
$ 62,128 $ 567,329
Jul 24, 2024 $ 0.0000715
+0.28%
$ 62,920 $ 556,880
Jul 23, 2024 $ 0.0000711
-1.93%
$ 62,568 $ 527,751
Jul 22, 2024 $ 0.0000725
-3.33%
$ 63,800 $ 494,943
Jul 21, 2024 $ 0.0000751
+0.40%
$ 66,088 $ 337,628
Jul 20, 2024 $ 0.0000746
-0.27%
$ 65,648 $ 491,127
Jul 19, 2024 $ 0.0000749
-1.32%
$ 65,912 $ 519,455
Jul 18, 2024 $ 0.0000755
-1.44%
$ 66,440 $ 517,259
Jul 17, 2024 $ 0.0000759
+2.85%
$ 66,792 $ 656,564
Jul 16, 2024 $ 0.000075
+7.14%
$ 66,000 $ 709,521
Jul 15, 2024 $ 0.0000695
-4.79%
$ 61,160 $ 433,965
Jul 14, 2024 $ 0.0000734
-5.90%
$ 64,592 $ 317,776
Jul 13, 2024 $ 0.0000769
+4.48%
$ 67,672 $ 338,954
Jul 12, 2024 $ 0.0000728
+1.25%
$ 64,064 $ 450,461
Jul 11, 2024 $ 0.0000716
-3.24%
$ 63,008 $ 416,738
Jul 10, 2024 $ 0.0000736
+2.94%
$ 64,768 $ 448,116
Jul 9, 2024 $ 0.0000796
-14.41%
$ 70,048 $ 608,960