1IOSK IRC Historical Data

1IOSK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0000931
-9.44%
$ 81,928 $ 579,068
Jul 7, 2024 $ 0.000102
-10.48%
$ 89,408 $ 365,940
Jul 6, 2024 $ 0.000117
-9.08%
$ 103,048 $ 497,817
Jul 5, 2024 $ 0.000129
+10.73%
$ 113,520 $ 1.14 million
Jul 4, 2024 $ 0.000117
-3.07%
$ 102,872 $ 555,637
Jul 3, 2024 $ 0.00012
-12.95%
$ 105,248 $ 438,688
Jul 2, 2024 $ 0.000142
-7.14%
$ 124,696 $ 408,299
Jul 1, 2024 $ 0.00015
-25.85%
$ 137,192 $ 333,493
Jun 30, 2024 $ 0.000201
-8.94%
$ 176,616 $ 247,900
Jun 29, 2024 $ 0.000227
+44.82%
$ 199,320 $ 430,612
Jun 28, 2024 $ 0.000156
-47.98%
$ 137,368 $ 307,695
Jun 27, 2024 $ 0.000295
-5.66%
$ 259,776 $ 456,815
Jun 26, 2024 $ 0.000313
+47.64%
$ 275,176 $ 577,490
Jun 25, 2024 $ 0.000222
+126.53%
$ 195,360 $ 336,969
Jun 24, 2024 $ 0.000098
+21.14%
$ 86,240 $ 440,577
Jun 23, 2024 $ 0.000081
+0.25%
$ 71,280 $ 238,037
Jun 22, 2024 $ 0.0000808
+19.70%
$ 71,104 $ 430,149
Jun 21, 2024 $ 0.0000851
+0.71%
$ 74,888 $ 676,082
Jun 20, 2024 $ 0.0000849
+0.24%
$ 74,712 $ 609,450
Jun 19, 2024 $ 0.0000847
+3.17%
$ 74,536 $ 716,634
Jun 18, 2024 $ 0.000082
+3.54%
$ 72,160 $ 393,302
Jun 17, 2024 $ 0.0000798
+3.50%
$ 70,224 $ 488,709
Jun 16, 2024 $ 0.0000795
+13.73%
$ 69,960 $ 234,657
Jun 15, 2024 $ 0.0000699
-11.18%
$ 61,512 $ 205,761
Jun 14, 2024 $ 0.0000787
-3.67%
$ 69,256 $ 431,872
Jun 13, 2024 $ 0.0000817
-4.33%
$ 71,896 $ 305,474
Jun 12, 2024 $ 0.0000831
-6.21%
$ 73,128 $ 594,123
Jun 11, 2024 $ 0.0000886
+0.11%
$ 77,968 $ 628,571
Jun 10, 2024 $ 0.000088
-0.23%
$ 77,440 $ 290,818
Jun 9, 2024 $ 0.0000886
-3.17%
$ 77,968 $ 367,180
Jun 8, 2024 $ 0.0000922
+0.77%
$ 81,136 $ 634,405
Jun 7, 2024 $ 0.0000932
-1.27%
$ 82,016 $ 516,368
Jun 6, 2024 $ 0.0000945
+5.35%
$ 83,160 $ 651,178
Jun 5, 2024 $ 0.0000897
+0.11%
$ 78,936 $ 726,591
Jun 4, 2024 $ 0.0000897
-6.07%
$ 78,936 $ 642,333
Jun 3, 2024 $ 0.000092
+2.45%
$ 80,960 $ 362,176
May 31, 2024 $ 0.000137
+0.00%
$ -- $ 9
May 30, 2024 $ 0.000137
+0.00%
$ 120,472 $ 9
May 29, 2024 $ 0.0000894
+0.00%
$ -- $ 224
May 28, 2024 $ 0.0000894
-4.59%
$ 78,672 $ 552
May 27, 2024 $ 0.0000958
+0.00%
$ -- $ 1
May 26, 2024 $ 0.0000958
+0.00%
$ 84,304 $ 1
May 25, 2024 $ 0.0000958
+0.00%
$ 84,304 $ 1
May 24, 2024 $ 0.0000958
-0.21%
$ 84,304 $ 512,951
May 23, 2024 $ 0.0000958
-0.52%
$ 84,304 $ 586,250
May 22, 2024 $ 0.0000963
-1.73%
$ 84,744 $ 52,996
May 21, 2024 $ 0.000098
+0.00%
$ 86,240 $ 27
May 20, 2024 $ 0.000098
+0.00%
$ -- $ 223
May 19, 2024 $ 0.000098
-4.48%
$ 86,240 $ 248
May 18, 2024 $ 0.000103
-2.01%
$ 90,288 $ 78