Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1IOSK IRC Historical Data

1IOSK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2024 $0.000105
+0.00%
$92,136 $1
May 16, 2024 $0.000105
-16.31%
$92,136 $192,028
May 15, 2024 $0.000125
+1.46%
$109,824 $685,274
May 14, 2024 $0.000123
+0.08%
$108,592 $733,955
May 13, 2024 $0.000121
-1.55%
$106,040 $648,435
May 12, 2024 $0.000123
+1.24%
$108,152 $421,121
May 11, 2024 $0.000125
+2.70%
$110,352 $650,826
May 10, 2024 $0.000124
-2.60%
$108,856 $706,869
May 9, 2024 $0.000123
+0.74%
$108,152 $722,514
May 8, 2024 $0.000121
+7.78%
$106,040 $1.08 million
May 7, 2024 $0.000119
-0.75%
$104,808 $1.22 million
May 6, 2024 $0.000111
-11.24%
$97,328 $908,619
May 5, 2024 $0.000119
-4.10%
$105,072 $791,124
May 4, 2024 $0.000116
+5.08%
$101,992 $1.08 million
May 3, 2024 $0.000112
+1.63%
$98,824 $1.17 million
May 2, 2024 $0.00011
-11.04%
$97,152 $1.47 million
May 1, 2024 $0.000114
-5.16%
$117,128 $1.54 million
Apr 30, 2024 $0.000136
+22.41%
$119,680 $1.46 million
Apr 29, 2024 $0.000108
-18.78%
$95,128 $853,428
Apr 28, 2024 $0.000126
+2.02%
$111,056 $781,138
Apr 27, 2024 $0.000133
-2.71%
$116,864 $989,180
Apr 26, 2024 $0.000133
-0.75%
$116,688 $1.36 million
Apr 25, 2024 $0.000131
+0.85%
$114,840 $1.62 million
Apr 24, 2024 $0.00013
+4.24%
$114,664 $1.46 million
Apr 23, 2024 $0.00012
-10.64%
$105,688 $1.15 million
Apr 22, 2024 $0.000129
-4.53%
$113,256 $1.15 million
Apr 21, 2024 $0.000137
+8.66%
$120,384 $1.16 million
Apr 20, 2024 $0.000122
-3.47%
$107,624 $1.19 million
Apr 19, 2024 $0.000129
+3.28%
$113,608 $1.63 million
Apr 18, 2024 $0.000125
-11.42%
$109,912 $1.46 million
Apr 17, 2024 $0.000142
+7.11%
$124,696 $1.59 million
Apr 16, 2024 $0.000135
-1.53%
$119,064 $1.72 million
Apr 15, 2024 $0.000132
-1.13%
$115,984 $1.79 million
Apr 14, 2024 $0.000138
-7.51%
$121,440 $2.67 million
Apr 13, 2024 $0.00014
-7.51%
$123,464 $2.31 million
Apr 12, 2024 $0.000138
-18.90%
$121,616 $1.55 million
Apr 11, 2024 $0.000169
+2.29%
$149,072 $1.73 million
Apr 10, 2024 $0.000168
+9.50%
$148,104 $1.91 million
Apr 9, 2024 $0.00015
-2.84%
$132,440 $1.69 million
Apr 8, 2024 $0.000147
-18.59%
$129,096 $1.21 million
Apr 7, 2024 $0.00018
-0.61%
$158,576 $1.06 million
Apr 6, 2024 $0.000173
+10.00%
$151,976 $1.23 million
Apr 5, 2024 $0.000175
-2.40%
$153,912 $1.74 million
Apr 4, 2024 $0.000189
+0.48%
$166,056 $1.75 million
Apr 3, 2024 $0.00019
-2.06%
$167,112 $1.92 million
Apr 2, 2024 $0.000199
+5.12%
$175,120 $2.24 million
Apr 1, 2024 $0.00019
+1.98%
$167,552 $1.5 million
Mar 31, 2024 $0.000214
+7.77%
$187,880 $1.09 million
Mar 30, 2024 $0.000203
+16.59%
$178,728 $1.43 million
Mar 29, 2024 $0.000189
+5.43%
$165,880 $1.6 million