1IOSK IRC Historical Data

1IOSK Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.000105
+0.00%
$ 92,136 $ 1
May 16, 2024 $ 0.000105
-16.31%
$ 92,136 $ 192,028
May 15, 2024 $ 0.000125
+1.46%
$ 109,824 $ 685,274
May 14, 2024 $ 0.000123
+0.08%
$ 108,592 $ 733,955
May 13, 2024 $ 0.000121
-1.55%
$ 106,040 $ 648,435
May 12, 2024 $ 0.000123
+1.24%
$ 108,152 $ 421,121
May 11, 2024 $ 0.000125
+2.70%
$ 110,352 $ 650,826
May 10, 2024 $ 0.000124
-2.60%
$ 108,856 $ 706,869
May 9, 2024 $ 0.000123
+0.74%
$ 108,152 $ 722,514
May 8, 2024 $ 0.000121
+7.78%
$ 106,040 $ 1.08 million
May 7, 2024 $ 0.000119
-0.75%
$ 104,808 $ 1.22 million
May 6, 2024 $ 0.000111
-11.24%
$ 97,328 $ 908,619
May 5, 2024 $ 0.000119
-4.10%
$ 105,072 $ 791,124
May 4, 2024 $ 0.000116
+5.08%
$ 101,992 $ 1.08 million
May 3, 2024 $ 0.000112
+1.63%
$ 98,824 $ 1.17 million
May 2, 2024 $ 0.00011
-11.04%
$ 97,152 $ 1.47 million
May 1, 2024 $ 0.000114
-5.16%
$ 117,128 $ 1.54 million
Apr 30, 2024 $ 0.000136
+22.41%
$ 119,680 $ 1.46 million
Apr 29, 2024 $ 0.000108
-18.78%
$ 95,128 $ 853,428
Apr 28, 2024 $ 0.000126
+2.02%
$ 111,056 $ 781,138
Apr 27, 2024 $ 0.000133
-2.71%
$ 116,864 $ 989,180
Apr 26, 2024 $ 0.000133
-0.75%
$ 116,688 $ 1.36 million
Apr 25, 2024 $ 0.000131
+0.85%
$ 114,840 $ 1.62 million
Apr 24, 2024 $ 0.00013
+4.24%
$ 114,664 $ 1.46 million
Apr 23, 2024 $ 0.00012
-10.64%
$ 105,688 $ 1.15 million
Apr 22, 2024 $ 0.000129
-4.53%
$ 113,256 $ 1.15 million
Apr 21, 2024 $ 0.000137
+8.66%
$ 120,384 $ 1.16 million
Apr 20, 2024 $ 0.000122
-3.47%
$ 107,624 $ 1.19 million
Apr 19, 2024 $ 0.000129
+3.28%
$ 113,608 $ 1.63 million
Apr 18, 2024 $ 0.000125
-11.42%
$ 109,912 $ 1.46 million
Apr 17, 2024 $ 0.000142
+7.11%
$ 124,696 $ 1.59 million
Apr 16, 2024 $ 0.000135
-1.53%
$ 119,064 $ 1.72 million
Apr 15, 2024 $ 0.000132
-1.13%
$ 115,984 $ 1.79 million
Apr 14, 2024 $ 0.000138
-7.51%
$ 121,440 $ 2.67 million
Apr 13, 2024 $ 0.00014
-7.51%
$ 123,464 $ 2.31 million
Apr 12, 2024 $ 0.000138
-18.90%
$ 121,616 $ 1.55 million
Apr 11, 2024 $ 0.000169
+2.29%
$ 149,072 $ 1.73 million
Apr 10, 2024 $ 0.000168
+9.50%
$ 148,104 $ 1.91 million
Apr 9, 2024 $ 0.00015
-2.84%
$ 132,440 $ 1.69 million
Apr 8, 2024 $ 0.000147
-18.59%
$ 129,096 $ 1.21 million
Apr 7, 2024 $ 0.00018
-0.61%
$ 158,576 $ 1.06 million
Apr 6, 2024 $ 0.000173
+10.00%
$ 151,976 $ 1.23 million
Apr 5, 2024 $ 0.000175
-2.40%
$ 153,912 $ 1.74 million
Apr 4, 2024 $ 0.000189
+0.48%
$ 166,056 $ 1.75 million
Apr 3, 2024 $ 0.00019
-2.06%
$ 167,112 $ 1.92 million
Apr 2, 2024 $ 0.000199
+5.12%
$ 175,120 $ 2.24 million
Apr 1, 2024 $ 0.00019
+1.98%
$ 167,552 $ 1.5 million
Mar 31, 2024 $ 0.000214
+7.77%
$ 187,880 $ 1.09 million
Mar 30, 2024 $ 0.000203
+16.59%
$ 178,728 $ 1.43 million
Mar 29, 2024 $ 0.000189
+5.43%
$ 165,880 $ 1.6 million