1IOSK IRC Historical Data

1IOSK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.000188
-7.66%
$ 165,440 $ 1.83 million
Mar 27, 2024 $ 0.000195
-11.07%
$ 171,776 $ 1.71 million
Mar 26, 2024 $ 0.000232
+21.53%
$ 204,160 $ 2.1 million
Mar 25, 2024 $ 0.000194
-16.94%
$ 170,808 $ 1.41 million
Mar 24, 2024 $ 0.000232
+4.98%
$ 203,896 $ 1.04 million
Mar 23, 2024 $ 0.000231
+29.97%
$ 203,016 $ 1.92 million
Mar 22, 2024 $ 0.000166
-11.44%
$ 145,816 $ 1.95 million
Mar 21, 2024 $ 0.000182
-9.06%
$ 159,808 $ 2.72 million
Mar 20, 2024 $ 0.000196
-14.54%
$ 172,744 $ 3.18 million
Mar 19, 2024 $ 0.00023
+2.72%
$ 202,400 $ 3.37 million
Mar 18, 2024 $ 0.000243
+45.72%
$ 214,016 $ 2.95 million
Mar 17, 2024 $ 0.000167
-16.97%
$ 146,872 $ 2.22 million
Mar 16, 2024 $ 0.000201
-2.90%
$ 176,968 $ 2.7 million
Mar 15, 2024 $ 0.000207
+3.25%
$ 181,984 $ 3.58 million
Mar 14, 2024 $ 0.000198
-10.77%
$ 174,328 $ 2.5 million
Mar 13, 2024 $ 0.000215
-6.08%
$ 189,112 $ 2.77 million
Mar 12, 2024 $ 0.000227
+10.88%
$ 199,936 $ 3.01 million
Mar 11, 2024 $ 0.000216
-21.31%
$ 190,080 $ 2.59 million
Mar 10, 2024 $ 0.000267
-2.70%
$ 234,608 $ 1.44 million
Mar 9, 2024 $ 0.000274
+1.41%
$ 241,120 $ 2.16 million
Mar 8, 2024 $ 0.000257
+3.92%
$ 226,072 $ 1.92 million
Mar 7, 2024 $ 0.000256
+8.76%
$ 225,104 $ 2.79 million
Mar 6, 2024 $ 0.000233
-8.69%
$ 205,304 $ 3.42 million
Mar 5, 2024 $ 0.000254
+11.00%
$ 223,696 $ 2.96 million
Mar 4, 2024 $ 0.000233
-15.00%
$ 205,392 $ 1.68 million
Mar 3, 2024 $ 0.000271
+5.46%
$ 238,128 $ 1.32 million
Mar 2, 2024 $ 0.000286
+2.91%
$ 251,944 $ 1.45 million
Mar 1, 2024 $ 0.000253
-10.33%
$ 223,080 $ 1.65 million
Feb 29, 2024 $ 0.000285
-27.56%
$ 250,448 $ 2.36 million
Feb 28, 2024 $ 0.000391
+34.51%
$ 344,344 $ 2.19 million
Feb 27, 2024 $ 0.000296
-2.24%
$ 260,568 $ 1.55 million
Feb 26, 2024 $ 0.000312
+52.54%
$ 274,648 $ 1.07 million
Feb 25, 2024 $ 0.000213
-2.07%
$ 187,264 $ 605,888
Feb 24, 2024 $ 0.000219
+5.35%
$ 192,456 $ 776,841
Feb 23, 2024 $ 0.000219
+15.24%
$ 192,984 $ 1.02 million
Feb 22, 2024 $ 0.00019
-15.45%
$ 167,552 $ 931,093
Feb 21, 2024 $ 0.000224
+0.90%
$ 196,768 $ 1.18 million
Feb 20, 2024 $ 0.00022
+3.77%
$ 193,600 $ 1.02 million
Feb 19, 2024 $ 0.000228
-3.55%
$ 200,904 $ 834,643
Feb 18, 2024 $ 0.00021
+1.59%
$ 184,976 $ 601,306
Feb 17, 2024 $ 0.000207
-3.18%
$ 182,072 $ 670,527
Feb 16, 2024 $ 0.000214
-6.31%
$ 188,056 $ 908,283
Feb 15, 2024 $ 0.000228
-6.98%
$ 200,640 $ 914,885
Feb 14, 2024 $ 0.000245
-3.81%
$ 215,600 $ 837,453
Feb 13, 2024 $ 0.000267
+7.34%
$ 235,400 $ 852,042
Feb 12, 2024 $ 0.000262
+3.35%
$ 230,736 $ 614,481
Feb 11, 2024 $ 0.000257
-3.31%
$ 226,424 $ 491,054
Feb 10, 2024 $ 0.000253
-3.83%
$ 222,992 $ 677,945
Feb 9, 2024 $ 0.000258
-5.12%
$ 226,776 $ 744,039
Feb 8, 2024 $ 0.000269
+4.23%
$ 236,368 $ 678,203