Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1IOSK IRC Historical Data

1IOSK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2024 $0.000188
-7.66%
$165,440 $1.83 million
Mar 27, 2024 $0.000195
-11.07%
$171,776 $1.71 million
Mar 26, 2024 $0.000232
+21.53%
$204,160 $2.1 million
Mar 25, 2024 $0.000194
-16.94%
$170,808 $1.41 million
Mar 24, 2024 $0.000232
+4.98%
$203,896 $1.04 million
Mar 23, 2024 $0.000231
+29.97%
$203,016 $1.92 million
Mar 22, 2024 $0.000166
-11.44%
$145,816 $1.95 million
Mar 21, 2024 $0.000182
-9.06%
$159,808 $2.72 million
Mar 20, 2024 $0.000196
-14.54%
$172,744 $3.18 million
Mar 19, 2024 $0.00023
+2.72%
$202,400 $3.37 million
Mar 18, 2024 $0.000243
+45.72%
$214,016 $2.95 million
Mar 17, 2024 $0.000167
-16.97%
$146,872 $2.22 million
Mar 16, 2024 $0.000201
-2.90%
$176,968 $2.7 million
Mar 15, 2024 $0.000207
+3.25%
$181,984 $3.58 million
Mar 14, 2024 $0.000198
-10.77%
$174,328 $2.5 million
Mar 13, 2024 $0.000215
-6.08%
$189,112 $2.77 million
Mar 12, 2024 $0.000227
+10.88%
$199,936 $3.01 million
Mar 11, 2024 $0.000216
-21.31%
$190,080 $2.59 million
Mar 10, 2024 $0.000267
-2.70%
$234,608 $1.44 million
Mar 9, 2024 $0.000274
+1.41%
$241,120 $2.16 million
Mar 8, 2024 $0.000257
+3.92%
$226,072 $1.92 million
Mar 7, 2024 $0.000256
+8.76%
$225,104 $2.79 million
Mar 6, 2024 $0.000233
-8.69%
$205,304 $3.42 million
Mar 5, 2024 $0.000254
+11.00%
$223,696 $2.96 million
Mar 4, 2024 $0.000233
-15.00%
$205,392 $1.68 million
Mar 3, 2024 $0.000271
+5.46%
$238,128 $1.32 million
Mar 2, 2024 $0.000286
+2.91%
$251,944 $1.45 million
Mar 1, 2024 $0.000253
-10.33%
$223,080 $1.65 million
Feb 29, 2024 $0.000285
-27.56%
$250,448 $2.36 million
Feb 28, 2024 $0.000391
+34.51%
$344,344 $2.19 million
Feb 27, 2024 $0.000296
-2.24%
$260,568 $1.55 million
Feb 26, 2024 $0.000312
+52.54%
$274,648 $1.07 million
Feb 25, 2024 $0.000213
-2.07%
$187,264 $605,888
Feb 24, 2024 $0.000219
+5.35%
$192,456 $776,841
Feb 23, 2024 $0.000219
+15.24%
$192,984 $1.02 million
Feb 22, 2024 $0.00019
-15.45%
$167,552 $931,093
Feb 21, 2024 $0.000224
+0.90%
$196,768 $1.18 million
Feb 20, 2024 $0.00022
+3.77%
$193,600 $1.02 million
Feb 19, 2024 $0.000228
-3.55%
$200,904 $834,643
Feb 18, 2024 $0.00021
+1.59%
$184,976 $601,306
Feb 17, 2024 $0.000207
-3.18%
$182,072 $670,527
Feb 16, 2024 $0.000214
-6.31%
$188,056 $908,283
Feb 15, 2024 $0.000228
-6.98%
$200,640 $914,885
Feb 14, 2024 $0.000245
-3.81%
$215,600 $837,453
Feb 13, 2024 $0.000267
+7.34%
$235,400 $852,042
Feb 12, 2024 $0.000262
+3.35%
$230,736 $614,481
Feb 11, 2024 $0.000257
-3.31%
$226,424 $491,054
Feb 10, 2024 $0.000253
-3.83%
$222,992 $677,945
Feb 9, 2024 $0.000258
-5.12%
$226,776 $744,039
Feb 8, 2024 $0.000269
+4.23%
$236,368 $678,203