Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1IOSK IRC Historical Data

1IOSK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2025 $0.0000164
+0.00%
$-- $0.1
May 2, 2025 $0.0000164
+0.00%
$14,432 $0.1
Apr 26, 2025 $0.0000164
+0.00%
$-- $2
Apr 25, 2025 $0.0000164
+0.00%
$14,432 $2
Apr 24, 2025 $0.0000164
+0.00%
$-- $0
Apr 23, 2025 $0.0000164
+0.00%
$14,432 $0
Apr 21, 2025 $0.0000164
+0.00%
$14,432 $1
Apr 20, 2025 $0.0000164
+0.00%
$14,432 $3
Apr 17, 2025 $0.0000164
+0.00%
$14,432 $0
Apr 16, 2025 $0.0000164
+0.00%
$14,432 $0
Apr 15, 2025 $0.0000164
+0.00%
$-- $1
Apr 14, 2025 $0.0000164
+0.00%
$14,432 $20,722
Apr 13, 2025 $0.0000164
+0.00%
$14,432 $1
Apr 12, 2025 $0.0000217
+32.32%
$19,096 $255,870
Apr 11, 2025 $0.0000164
+0.00%
$14,432 $1
Apr 10, 2025 $0.0000164
+0.00%
$14,432 $2
Apr 8, 2025 $0.0000164
+0.00%
$14,432 $0
Apr 7, 2025 $0.0000164
+0.00%
$14,432 $0
Apr 3, 2025 $0.0000164
+0.00%
$14,432 $0
Apr 2, 2025 $0.0000164
+0.00%
$14,432 $0
Apr 1, 2025 $0.0000164
+0.00%
$14,432 $2
Mar 31, 2025 $0.0000164
+0.00%
$-- $4
Mar 30, 2025 $0.0000164
-23.00%
$14,432 $647
Mar 29, 2025 $0.0000213
+0.47%
$18,744 $5
Mar 28, 2025 $0.0000212
-5.36%
$18,656 $530
Mar 27, 2025 $0.0000224
-74.83%
$19,712 $16,530
Mar 26, 2025 $0.000089
+135.45%
$78,320 $253,799
Mar 17, 2025 $0.0000285
+0.00%
$-- $0
Mar 16, 2025 $0.0000285
+0.00%
$25,080 $0
Mar 13, 2025 $0.0000284
+0.00%
$-- $141
Mar 12, 2025 $0.0000284
+0.00%
$24,992 $141
Feb 26, 2025 $0.0000289
+0.00%
$-- $0
Feb 25, 2025 $0.0000289
+0.00%
$25,432 $0
Feb 20, 2025 $0.0000284
+0.00%
$24,992 $1
Feb 19, 2025 $0.0000284
+0.00%
$24,992 $1
Feb 14, 2025 $0.0000325
+0.00%
$28,600 $0
Feb 13, 2025 $0.0000325
-40.48%
$28,600 $157,137
Feb 12, 2025 $0.0000326
+0.00%
$-- $1
Feb 11, 2025 $0.0000326
+0.31%
$28,688 $1
Feb 10, 2025 $0.0000325
+0.00%
$28,600 $0
Feb 6, 2025 $0.0000284
+0.00%
$-- $769
Feb 5, 2025 $0.0000284
-3.07%
$24,992 $186,981
Feb 4, 2025 $0.0000309
+3.00%
$27,192 $21,124
Feb 3, 2025 $0.0000643
+0.00%
$-- $1
Feb 2, 2025 $0.0000643
+0.00%
$56,584 $1
Jan 26, 2025 $0.0000693
+0.00%
$-- $0
Jan 25, 2025 $0.0000693
-0.14%
$60,984 $0
Jan 24, 2025 $0.0000694
+4.20%
$61,072 $936,891
Jan 23, 2025 $0.000068
+4.94%
$59,840 $84,160
Jan 22, 2025 $0.0000648
+13.09%
$57,024 $5,535
Download