Privapp Network Historical Data

BPRIVA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.78
+0.00%
$ -- $ 32,672
Mar 2025 $ 0.0102
+2.22%
$ 101,975 $ 151
Feb 2025 $ 0.00972
+47.55%
$ -- $ 67
Nov 2024 $ 1.11
-35.54%
$ -- $ 4.53 million
Oct 2024 $ 1.8
-6.77%
$ 17.22 million $ 11.11 million
Sep 2024 $ 1.93
-2.57%
$ 19.3 million $ 14.06 million
Aug 2024 $ 1.98
+1.55%
$ 19.82 million $ 21.65 million
Jul 2024 $ 1.95
-36.95%
$ 19.49 million $ 20.13 million
Jun 2024 $ 3.08
+1.15%
$ 30.82 million $ 27.07 million
May 2024 $ 3.05
+150.05%
$ 30.5 million $ 10.51 million
Apr 2024 $ 1.22
-37.15%
$ 12.2 million $ 8.02 million
Mar 2024 $ 1.94
+286.52%
$ 19.35 million $ 4.59 million
Feb 2024 $ 0.502
+20.33%
$ 5.02 million $ 1.07 million
Jan 2024 $ 0.418
-38.03%
$ 4.18 million $ 1.38 million
Dec 2023 $ 0.674
-1.46%
$ 6.75 million $ 4.2 million
Nov 2023 $ 0.684
+122.34%
$ 6.84 million $ 2.47 million
Oct 2023 $ 0.302
-27.38%
$ 3.02 million $ 946,539
Sep 2023 $ 0.415
+106.41%
$ 4.17 million $ 787,810
Aug 2023 $ 0.201
-11.53%
$ 2.01 million $ 583,861
Jul 2023 $ 0.227
+50.33%
$ 2.27 million $ 2.37 million
Jun 2023 $ 0.15
-23.14%
$ 1.5 million $ 2.52 million
May 2023 $ 0.195
-29.87%
$ 1.95 million $ 3.28 million
Apr 2023 $ 0.278
-5.74%
$ 2.78 million $ 3.83 million
Mar 2023 $ 0.296
-33.84%
$ 2.96 million $ 5.04 million
Feb 2023 $ 0.447
+69.69%
$ 4.47 million $ 6.05 million
Jan 2023 $ 0.263
+70.55%
$ 2.63 million $ 4.24 million
Dec 2022 $ 0.154
-18.87%
$ 1.54 million $ 3.66 million
Nov 2022 $ 0.19
+19.44%
$ 1.9 million $ 3.53 million
Oct 2022 $ 0.158
-6.13%
$ 1.26 million $ 3.62 million
Sep 2022 $ 0.168
-25.17%
$ 1.35 million $ 1.97 million
Aug 2022 $ 0.224
-12.74%
$ -- $ 1.32 million
Jul 2022 $ 0.26
+7.49%
$ -- $ 1.23 million
Jun 2022 $ 0.244
-42.11%
$ -- $ 1.35 million
May 2022 $ 0.42
-1.69%
$ 3.36 million $ 653,043
Download