Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privapp Network Historical Data

BPRIVA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2026 $1.78
+0.00%
$-- $32,672
Mar 2025 $0.0102
+2.22%
$101,975 $151
Feb 2025 $0.00972
+47.55%
$-- $67
Nov 2024 $1.11
-35.54%
$-- $4.53 million
Oct 2024 $1.8
-6.77%
$17.22 million $11.11 million
Sep 2024 $1.93
-2.57%
$19.3 million $14.06 million
Aug 2024 $1.98
+1.55%
$19.82 million $21.65 million
Jul 2024 $1.95
-36.95%
$19.49 million $20.13 million
Jun 2024 $3.08
+1.15%
$30.82 million $27.07 million
May 2024 $3.05
+150.05%
$30.5 million $10.51 million
Apr 2024 $1.22
-37.15%
$12.2 million $8.02 million
Mar 2024 $1.94
+286.52%
$19.35 million $4.59 million
Feb 2024 $0.502
+20.33%
$5.02 million $1.07 million
Jan 2024 $0.418
-38.03%
$4.18 million $1.38 million
Dec 2023 $0.674
-1.46%
$6.75 million $4.2 million
Nov 2023 $0.684
+122.34%
$6.84 million $2.47 million
Oct 2023 $0.302
-27.38%
$3.02 million $946,539
Sep 2023 $0.415
+106.41%
$4.17 million $787,810
Aug 2023 $0.201
-11.53%
$2.01 million $583,861
Jul 2023 $0.227
+50.33%
$2.27 million $2.37 million
Jun 2023 $0.15
-23.14%
$1.5 million $2.52 million
May 2023 $0.195
-29.87%
$1.95 million $3.28 million
Apr 2023 $0.278
-5.74%
$2.78 million $3.83 million
Mar 2023 $0.296
-33.84%
$2.96 million $5.04 million
Feb 2023 $0.447
+69.69%
$4.47 million $6.05 million
Jan 2023 $0.263
+70.55%
$2.63 million $4.24 million
Dec 2022 $0.154
-18.87%
$1.54 million $3.66 million
Nov 2022 $0.19
+19.44%
$1.9 million $3.53 million
Oct 2022 $0.158
-6.13%
$1.26 million $3.62 million
Sep 2022 $0.168
-25.17%
$1.35 million $1.97 million
Aug 2022 $0.224
-12.74%
$-- $1.32 million
Jul 2022 $0.26
+7.49%
$-- $1.23 million
Jun 2022 $0.244
-42.11%
$-- $1.35 million
May 2022 $0.42
-1.69%
$3.36 million $653,043
Download