Privapp Network Historical Data

BPRIVA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.78
+0.00%
$ 17.77 million $ 97,408
Yesterday $ 1.78
+0.00%
$ -- $ 97,408
May 20, 2026 $ 1.78
+0.00%
$ 17.77 million $ 97,408
May 19, 2026 $ 1.78
+0.00%
$ 17.77 million $ 97,408
Mar 31, 2025 $ 0.0102
+0.00%
$ 101,975 $ 59
Mar 24, 2025 $ 0.0106
+0.00%
$ 105,588 $ 32
Mar 21, 2025 $ 0.0106
+0.00%
$ -- $ 19
Mar 17, 2025 $ 0.0104
+0.00%
$ 104,272 $ 6
Mar 14, 2025 $ 0.00914
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.00909
+0.00%
$ 90,897 $ 1
Mar 7, 2025 $ 0.0104
+0.00%
$ -- $ 19
Mar 3, 2025 $ 0.00998
+0.00%
$ 99,763 $ 12
Feb 28, 2025 $ 0.00972
+0.00%
$ -- $ 4
Feb 24, 2025 $ 0.00659
+0.00%
$ 65,903 $ 63
Nov 18, 2024 $ 1.11
-31.37%
$ 11.08 million $ 286,915
Nov 17, 2024 $ 1.61
+0.13%
$ 16.12 million $ 2,709
Nov 16, 2024 $ 1.59
-3.93%
$ 15.9 million $ 5,396
Nov 15, 2024 $ 1.65
+0.15%
$ 16.54 million $ 1,824
Nov 14, 2024 $ 1.66
-3.03%
$ 16.55 million $ 19,957
Nov 13, 2024 $ 1.71
-3.57%
$ 17.1 million $ 11,130
Nov 12, 2024 $ 1.77
-4.09%
$ 17.69 million $ 17,865
Nov 11, 2024 $ 1.84
+2.68%
$ 18.45 million $ 522,707
Nov 10, 2024 $ 1.8
+5.60%
$ 17.97 million $ 1.01 million
Nov 9, 2024 $ 1.71
+1.58%
$ 17.05 million $ 316,870
Nov 8, 2024 $ 1.68
-3.65%
$ 16.79 million $ 274,853
Nov 7, 2024 $ 1.74
+0.06%
$ 17.42 million $ 306,813
Nov 6, 2024 $ 1.74
+10.95%
$ 17.41 million $ 536,083
Nov 5, 2024 $ 1.58
+4.00%
$ 15.75 million $ 281,946
Nov 4, 2024 $ 1.51
-7.06%
$ 15.14 million $ 223,620
Nov 3, 2024 $ 1.63
-4.74%
$ 16.31 million $ 269,437
Nov 2, 2024 $ 1.71
-1.07%
$ 17.08 million $ 155,736
Nov 1, 2024 $ 1.73
+0.53%
$ 17.27 million $ 287,162
Oct 31, 2024 $ 1.72
-4.28%
$ 17.22 million $ 268,736
Oct 30, 2024 $ 1.8
-1.31%
$ 18 million $ 268,973
Oct 29, 2024 $ 1.83
+0.83%
$ 18.27 million $ 315,936
Oct 28, 2024 $ 1.81
+0.28%
$ 18.12 million $ 375,888
Oct 27, 2024 $ 1.81
+0.19%
$ 18.14 million $ 183,730
Oct 26, 2024 $ 1.81
+1.41%
$ 18.11 million $ 238,793
Oct 25, 2024 $ 1.79
-7.72%
$ 17.87 million $ 310,705
Oct 24, 2024 $ 1.96
+1.21%
$ 19.58 million $ 312,344
Oct 23, 2024 $ 1.92
-4.80%
$ 19.24 million $ 315,525
Oct 22, 2024 $ 2.02
-3.78%
$ 20.22 million $ 448,827
Oct 21, 2024 $ 2.1
+4.34%
$ 21.03 million $ 528,599
Oct 20, 2024 $ 2.01
-0.05%
$ 20.07 million $ 251,305
Oct 19, 2024 $ 2.01
-7.36%
$ 20.08 million $ 484,853
Oct 18, 2024 $ 2.17
+9.29%
$ 21.68 million $ 821,213
Oct 17, 2024 $ 1.98
+3.20%
$ 19.83 million $ 286,219
Oct 16, 2024 $ 1.92
+12.37%
$ 19.22 million $ 638,500
Oct 15, 2024 $ 1.71
-2.15%
$ 17.1 million $ 305,465
Oct 14, 2024 $ 1.75
+4.51%
$ 17.48 million $ 733,262
Download