Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privapp Network Historical Data

BPRIVA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2026 $1.78
+0.00%
$-- $97,408
May 20, 2026 $1.78
+0.00%
$17.77 million $97,408
May 19, 2026 $1.78
+0.00%
$17.77 million $97,408
Mar 31, 2025 $0.0102
+0.00%
$101,975 $59
Mar 24, 2025 $0.0106
+0.00%
$105,588 $32
Mar 21, 2025 $0.0106
+0.00%
$-- $19
Mar 17, 2025 $0.0104
+0.00%
$104,272 $6
Mar 14, 2025 $0.00914
+0.00%
$-- $3
Mar 10, 2025 $0.00909
+0.00%
$90,897 $1
Mar 7, 2025 $0.0104
+0.00%
$-- $19
Mar 3, 2025 $0.00998
+0.00%
$99,763 $12
Feb 28, 2025 $0.00972
+0.00%
$-- $4
Feb 24, 2025 $0.00659
+0.00%
$65,903 $63
Nov 18, 2024 $1.11
-31.37%
$11.08 million $286,915
Nov 17, 2024 $1.61
+0.13%
$16.12 million $2,709
Nov 16, 2024 $1.59
-3.93%
$15.9 million $5,396
Nov 15, 2024 $1.65
+0.15%
$16.54 million $1,824
Nov 14, 2024 $1.66
-3.03%
$16.55 million $19,957
Nov 13, 2024 $1.71
-3.57%
$17.1 million $11,130
Nov 12, 2024 $1.77
-4.09%
$17.69 million $17,865
Nov 11, 2024 $1.84
+2.68%
$18.45 million $522,707
Nov 10, 2024 $1.8
+5.60%
$17.97 million $1.01 million
Nov 9, 2024 $1.71
+1.58%
$17.05 million $316,870
Nov 8, 2024 $1.68
-3.65%
$16.79 million $274,853
Nov 7, 2024 $1.74
+0.06%
$17.42 million $306,813
Nov 6, 2024 $1.74
+10.95%
$17.41 million $536,083
Nov 5, 2024 $1.58
+4.00%
$15.75 million $281,946
Nov 4, 2024 $1.51
-7.06%
$15.14 million $223,620
Nov 3, 2024 $1.63
-4.74%
$16.31 million $269,437
Nov 2, 2024 $1.71
-1.07%
$17.08 million $155,736
Nov 1, 2024 $1.73
+0.53%
$17.27 million $287,162
Oct 31, 2024 $1.72
-4.28%
$17.22 million $268,736
Oct 30, 2024 $1.8
-1.31%
$18 million $268,973
Oct 29, 2024 $1.83
+0.83%
$18.27 million $315,936
Oct 28, 2024 $1.81
+0.28%
$18.12 million $375,888
Oct 27, 2024 $1.81
+0.19%
$18.14 million $183,730
Oct 26, 2024 $1.81
+1.41%
$18.11 million $238,793
Oct 25, 2024 $1.79
-7.72%
$17.87 million $310,705
Oct 24, 2024 $1.96
+1.21%
$19.58 million $312,344
Oct 23, 2024 $1.92
-4.80%
$19.24 million $315,525
Oct 22, 2024 $2.02
-3.78%
$20.22 million $448,827
Oct 21, 2024 $2.1
+4.34%
$21.03 million $528,599
Oct 20, 2024 $2.01
-0.05%
$20.07 million $251,305
Oct 19, 2024 $2.01
-7.36%
$20.08 million $484,853
Oct 18, 2024 $2.17
+9.29%
$21.68 million $821,213
Oct 17, 2024 $1.98
+3.20%
$19.83 million $286,219
Oct 16, 2024 $1.92
+12.37%
$19.22 million $638,500
Oct 15, 2024 $1.71
-2.15%
$17.1 million $305,465
Oct 14, 2024 $1.75
+4.51%
$17.48 million $733,262
Oct 13, 2024 $1.67
-3.34%
$16.73 million $446,774
Download