Privapp Network Historical Data

BPRIVA
Download
Date Close Price change Market cap Trading volume
May 18 $ 1.78
+0.00%
$ -- $ 32,672
Mar 31 $ 0.0102
+0.00%
$ -- $ 59
Mar 24 $ 0.0106
+0.00%
$ -- $ 32
Mar 17 $ 0.0106
+1.96%
$ -- $ 24
Mar 10 $ 0.00914
+0.51%
$ -- $ 4
Mar 3 $ 0.0104
+3.93%
$ -- $ 32
Feb 24 $ 0.00972
+47.55%
$ -- $ 67
Nov 18 $ 1.11
-31.37%
$ -- $ 286,915
Nov 11 $ 1.59
-11.50%
$ 16.12 million $ 578,880
Nov 4 $ 1.71
+4.66%
$ 17.97 million $ 1.94 million
Oct 28 $ 1.63
-9.75%
$ 16.31 million $ 1.94 million
Oct 21 $ 1.81
-10.16%
$ 18.14 million $ 2.15 million
Oct 14 $ 2.01
+19.98%
$ 20.07 million $ 3.52 million
Oct 7 $ 1.73
-9.45%
$ 16.73 million $ 2.27 million
Sep 30 $ 2.3
+15.41%
$ 19.11 million $ 1.67 million
Sep 23 $ 2.01
-3.75%
$ 19.94 million $ 1.25 million
Sep 16 $ 2.09
-15.83%
$ 20.93 million $ 2.76 million
Sep 9 $ 2.57
+0.21%
$ 24.87 million $ 5.49 million
Sep 2 $ 2.08
+11.31%
$ 25.67 million $ 2.07 million
Aug 26 $ 1.87
-16.72%
$ 18.65 million $ 3.47 million
Aug 19 $ 2.3
-0.03%
$ 22.4 million $ 4.45 million
Aug 12 $ 2.63
+22.59%
$ 23.04 million $ 5.49 million
Aug 5 $ 2.24
+29.67%
$ 21.44 million $ 5.22 million
Jul 29 $ 1.73
-15.01%
$ 17.27 million $ 1.1 million
Jul 22 $ 2
-19.31%
$ 20.32 million $ 2.92 million
Jul 15 $ 2.17
+1.63%
$ 24.81 million $ 2.75 million
Jul 8 $ 2.1
-8.18%
$ 21.35 million $ 4.81 million
Jul 1 $ 2.6
-15.99%
$ 22.87 million $ 5.72 million
Jun 24 $ 3.32
+1.42%
$ 30.82 million $ 7.2 million
Jun 17 $ 3.73
-11.91%
$ 32.68 million $ 7.98 million
Jun 10 $ 4.21
-7.58%
$ 42.29 million $ 3.74 million
Jun 3 $ 3.74
+27.89%
$ 46.25 million $ 2.48 million
May 27 $ 2.93
-13.86%
$ 29.27 million $ 2.98 million
May 20 $ 3.81
+140.85%
$ 33.93 million $ 4.79 million
May 13 $ 1.26
+7.30%
$ 15.83 million $ 441,163
May 6 $ 1.16
-14.91%
$ 11.74 million $ 538,633
Apr 29 $ 1.14
-16.38%
$ 13.65 million $ 634,895
Apr 22 $ 1.31
+4.91%
$ 13.71 million $ 1.38 million
Apr 15 $ 1.4
-21.26%
$ 12.36 million $ 1.61 million
Apr 8 $ 1.56
-26.98%
$ 17.84 million $ 1.88 million
Apr 1 $ 2.14
+10.37%
$ 21.35 million $ 1.99 million
Mar 25 $ 1.82
+39.39%
$ 19.35 million $ 2.21 million
Mar 18 $ 1.17
+62.44%
$ 13.1 million $ 753,539
Mar 11 $ 0.677
-2.66%
$ 7.18 million $ 375,200
Mar 4 $ 0.647
+18.69%
$ 6.94 million $ 410,099
Feb 26 $ 0.541
+9.92%
$ 5.41 million $ 300,577
Feb 19 $ 0.494
+6.26%
$ 4.94 million $ 273,132
Feb 12 $ 0.464
+8.64%
$ 4.64 million $ 270,502
Feb 5 $ 0.421
+1.71%
$ 4.25 million $ 209,108
Jan 29 $ 0.415
-4.40%
$ 4.15 million $ 218,616
Download