Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privapp Network Historical Data

BPRIVA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2023 $0.302
+18.17%
$3.02 million $39,827
Sep 7, 2023 $0.256
+23.36%
$2.56 million $71,106
Sep 6, 2023 $0.208
+1.84%
$2.08 million $18,161
Sep 5, 2023 $0.204
+0.49%
$2.04 million $17,164
Sep 4, 2023 $0.202
-0.02%
$2.02 million $19,144
Sep 3, 2023 $0.201
-0.61%
$2.01 million $19,993
Sep 2, 2023 $0.201
-0.07%
$2.01 million $17,129
Sep 1, 2023 $0.2
-0.54%
$2 million $16,917
Aug 31, 2023 $0.201
-6.02%
$2.01 million $17,579
Aug 30, 2023 $0.213
-1.58%
$2.13 million $17,242
Aug 29, 2023 $0.217
+0.73%
$2.17 million $20,547
Aug 28, 2023 $0.216
+4.61%
$2.16 million $19,338
Aug 27, 2023 $0.205
-1.17%
$2.04 million $16,870
Aug 26, 2023 $0.207
+2.93%
$2.07 million $14,661
Aug 25, 2023 $0.201
+3.62%
$2.01 million $18,113
Aug 24, 2023 $0.195
+1.71%
$1.95 million $22,348
Aug 23, 2023 $0.192
+0.78%
$1.92 million $17,104
Aug 22, 2023 $0.191
+7.22%
$1.91 million $26,333
Aug 21, 2023 $0.178
-2.05%
$1.78 million $18,079
Aug 20, 2023 $0.181
+0.93%
$1.81 million $16,906
Aug 19, 2023 $0.18
+0.16%
$1.8 million $17,942
Aug 18, 2023 $0.18
-4.19%
$1.8 million $17,907
Aug 17, 2023 $0.187
-5.42%
$1.87 million $16,884
Aug 16, 2023 $0.198
-6.54%
$1.98 million $17,910
Aug 15, 2023 $0.211
+2.36%
$2.11 million $18,261
Aug 14, 2023 $0.206
-1.23%
$2.06 million $16,672
Aug 13, 2023 $0.207
-1.68%
$2.07 million $18,395
Aug 12, 2023 $0.212
-1.28%
$2.12 million $16,848
Aug 11, 2023 $0.214
+1.96%
$2.14 million $19,472
Aug 10, 2023 $0.21
-3.79%
$2.1 million $23,114
Aug 9, 2023 $0.218
-3.18%
$2.18 million $19,323
Aug 8, 2023 $0.225
-5.37%
$2.25 million $19,886
Aug 7, 2023 $0.238
-3.38%
$2.38 million $20,004
Aug 6, 2023 $0.246
-2.51%
$2.46 million $19,468
Aug 5, 2023 $0.253
+0.99%
$2.53 million $16,833
Aug 4, 2023 $0.25
-4.69%
$2.5 million $16,997
Aug 3, 2023 $0.263
+0.40%
$2.63 million $17,442
Aug 2, 2023 $0.263
+1.17%
$2.62 million $18,159
Aug 1, 2023 $0.26
+14.29%
$2.6 million $27,224
Jul 31, 2023 $0.227
+1.11%
$2.27 million $17,792
Jul 30, 2023 $0.225
-5.81%
$2.25 million $22,485
Jul 29, 2023 $0.238
-4.25%
$2.38 million $17,692
Jul 28, 2023 $0.249
+5.43%
$2.49 million $20,910
Jul 27, 2023 $0.236
+1.69%
$2.36 million $21,520
Jul 26, 2023 $0.232
+22.22%
$2.32 million $123,245
Jul 25, 2023 $0.189
+6.22%
$1.89 million $92,264
Jul 24, 2023 $0.178
-3.40%
$1.78 million $84,677
Jul 23, 2023 $0.184
-2.75%
$1.84 million $87,476
Jul 22, 2023 $0.191
-11.47%
$1.91 million $92,060
Jul 21, 2023 $0.216
+1.90%
$2.16 million $103,907