Privapp Network Historical Data

BPRIVA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.153
+0.70%
$ 1.53 million $ 77,760
Jul 16, 2023 $ 0.153
-4.61%
$ 1.53 million $ 75,899
Jul 15, 2023 $ 0.161
+3.21%
$ 1.61 million $ 79,266
Jul 14, 2023 $ 0.156
-1.17%
$ 1.56 million $ 81,678
Jul 13, 2023 $ 0.158
+7.55%
$ 1.58 million $ 81,803
Jul 12, 2023 $ 0.147
-2.00%
$ 1.47 million $ 76,291
Jul 11, 2023 $ 0.15
-0.27%
$ 1.5 million $ 80,198
Jul 10, 2023 $ 0.15
-3.76%
$ 1.5 million $ 99,258
Jul 9, 2023 $ 0.157
+0.29%
$ 1.57 million $ 81,694
Jul 8, 2023 $ 0.158
+2.76%
$ 1.58 million $ 80,809
Jul 7, 2023 $ 0.155
-2.42%
$ 1.55 million $ 77,966
Jul 6, 2023 $ 0.158
+16.86%
$ 1.58 million $ 91,860
Jul 5, 2023 $ 0.136
-4.65%
$ 1.36 million $ 74,567
Jul 4, 2023 $ 0.142
-1.42%
$ 1.42 million $ 71,779
Jul 3, 2023 $ 0.144
+0.68%
$ 1.44 million $ 77,186
Jul 2, 2023 $ 0.143
+0.06%
$ 1.43 million $ 75,362
Jul 1, 2023 $ 0.144
-4.63%
$ 1.44 million $ 79,728
Jun 30, 2023 $ 0.15
+0.57%
$ 1.5 million $ 81,293
Jun 29, 2023 $ 0.149
+0.87%
$ 1.49 million $ 79,286
Jun 28, 2023 $ 0.148
-3.11%
$ 1.48 million $ 76,999
Jun 27, 2023 $ 0.152
+1.21%
$ 1.52 million $ 77,197
Jun 26, 2023 $ 0.15
-3.12%
$ 1.5 million $ 78,766
Jun 25, 2023 $ 0.155
+0.83%
$ 1.55 million $ 78,531
Jun 24, 2023 $ 0.154
+0.10%
$ 1.54 million $ 85,976
Jun 23, 2023 $ 0.154
+1.09%
$ 1.54 million $ 78,716
Jun 22, 2023 $ 0.152
-6.19%
$ 1.52 million $ 80,075
Jun 21, 2023 $ 0.162
+1.87%
$ 1.62 million $ 78,202
Jun 20, 2023 $ 0.159
+0.30%
$ 1.59 million $ 87,956
Jun 19, 2023 $ 0.159
+0.37%
$ 1.59 million $ 80,307
Jun 18, 2023 $ 0.158
+1.00%
$ 1.58 million $ 84,539
Jun 17, 2023 $ 0.157
+4.11%
$ 1.57 million $ 81,102
Jun 16, 2023 $ 0.151
-3.03%
$ 1.51 million $ 75,218
Jun 15, 2023 $ 0.155
-1.37%
$ 1.55 million $ 78,187
Jun 14, 2023 $ 0.156
-2.90%
$ 1.56 million $ 83,810
Jun 13, 2023 $ 0.161
+4.69%
$ 1.61 million $ 83,731
Jun 12, 2023 $ 0.155
-2.46%
$ 1.55 million $ 83,419
Jun 11, 2023 $ 0.158
+1.59%
$ 1.58 million $ 81,879
Jun 10, 2023 $ 0.155
-8.60%
$ 1.55 million $ 83,939
Jun 9, 2023 $ 0.169
-0.89%
$ 1.69 million $ 80,178
Jun 8, 2023 $ 0.171
+5.48%
$ 1.71 million $ 82,656
Jun 7, 2023 $ 0.162
-7.94%
$ 1.62 million $ 84,403
Jun 6, 2023 $ 0.176
-1.32%
$ 1.76 million $ 88,292
Jun 5, 2023 $ 0.179
-8.60%
$ 1.79 million $ 96,860
Jun 4, 2023 $ 0.196
+0.31%
$ 1.96 million $ 93,036
Jun 3, 2023 $ 0.194
-2.08%
$ 1.94 million $ 97,687
Jun 2, 2023 $ 0.199
+0.98%
$ 1.99 million $ 97,180
Jun 1, 2023 $ 0.197
+0.80%
$ 1.97 million $ 96,688
May 31, 2023 $ 0.195
-3.46%
$ 1.95 million $ 92,700
May 30, 2023 $ 0.203
+0.11%
$ 2.03 million $ 95,745
May 29, 2023 $ 0.204
-0.01%
$ 2.04 million $ 92,237