Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privapp Network Historical Data

BPRIVA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2023 $0.211
+40.60%
$2.11 million $169,155
Jul 19, 2023 $0.15
+4.83%
$1.5 million $78,348
Jul 18, 2023 $0.144
-6.33%
$1.44 million $73,681
Jul 17, 2023 $0.153
+0.70%
$1.53 million $77,760
Jul 16, 2023 $0.153
-4.61%
$1.53 million $75,899
Jul 15, 2023 $0.161
+3.21%
$1.61 million $79,266
Jul 14, 2023 $0.156
-1.17%
$1.56 million $81,678
Jul 13, 2023 $0.158
+7.55%
$1.58 million $81,803
Jul 12, 2023 $0.147
-2.00%
$1.47 million $76,291
Jul 11, 2023 $0.15
-0.27%
$1.5 million $80,198
Jul 10, 2023 $0.15
-3.76%
$1.5 million $99,258
Jul 9, 2023 $0.157
+0.29%
$1.57 million $81,694
Jul 8, 2023 $0.158
+2.76%
$1.58 million $80,809
Jul 7, 2023 $0.155
-2.42%
$1.55 million $77,966
Jul 6, 2023 $0.158
+16.86%
$1.58 million $91,860
Jul 5, 2023 $0.136
-4.65%
$1.36 million $74,567
Jul 4, 2023 $0.142
-1.42%
$1.42 million $71,779
Jul 3, 2023 $0.144
+0.68%
$1.44 million $77,186
Jul 2, 2023 $0.143
+0.06%
$1.43 million $75,362
Jul 1, 2023 $0.144
-4.63%
$1.44 million $79,728
Jun 30, 2023 $0.15
+0.57%
$1.5 million $81,293
Jun 29, 2023 $0.149
+0.87%
$1.49 million $79,286
Jun 28, 2023 $0.148
-3.11%
$1.48 million $76,999
Jun 27, 2023 $0.152
+1.21%
$1.52 million $77,197
Jun 26, 2023 $0.15
-3.12%
$1.5 million $78,766
Jun 25, 2023 $0.155
+0.83%
$1.55 million $78,531
Jun 24, 2023 $0.154
+0.10%
$1.54 million $85,976
Jun 23, 2023 $0.154
+1.09%
$1.54 million $78,716
Jun 22, 2023 $0.152
-6.19%
$1.52 million $80,075
Jun 21, 2023 $0.162
+1.87%
$1.62 million $78,202
Jun 20, 2023 $0.159
+0.30%
$1.59 million $87,956
Jun 19, 2023 $0.159
+0.37%
$1.59 million $80,307
Jun 18, 2023 $0.158
+1.00%
$1.58 million $84,539
Jun 17, 2023 $0.157
+4.11%
$1.57 million $81,102
Jun 16, 2023 $0.151
-3.03%
$1.51 million $75,218
Jun 15, 2023 $0.155
-1.37%
$1.55 million $78,187
Jun 14, 2023 $0.156
-2.90%
$1.56 million $83,810
Jun 13, 2023 $0.161
+4.69%
$1.61 million $83,731
Jun 12, 2023 $0.155
-2.46%
$1.55 million $83,419
Jun 11, 2023 $0.158
+1.59%
$1.58 million $81,879
Jun 10, 2023 $0.155
-8.60%
$1.55 million $83,939
Jun 9, 2023 $0.169
-0.89%
$1.69 million $80,178
Jun 8, 2023 $0.171
+5.48%
$1.71 million $82,656
Jun 7, 2023 $0.162
-7.94%
$1.62 million $84,403
Jun 6, 2023 $0.176
-1.32%
$1.76 million $88,292
Jun 5, 2023 $0.179
-8.60%
$1.79 million $96,860
Jun 4, 2023 $0.196
+0.31%
$1.96 million $93,036
Jun 3, 2023 $0.194
-2.08%
$1.94 million $97,687
Jun 2, 2023 $0.199
+0.98%
$1.99 million $97,180
Jun 1, 2023 $0.197
+0.80%
$1.97 million $96,688