Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privapp Network Historical Data

BPRIVA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2023 $0.195
-3.46%
$1.95 million $92,700
May 30, 2023 $0.203
+0.11%
$2.03 million $95,745
May 29, 2023 $0.204
-0.01%
$2.04 million $92,237
May 28, 2023 $0.204
-1.43%
$2.04 million $101,411
May 27, 2023 $0.207
+0.87%
$2.07 million $93,916
May 26, 2023 $0.205
-0.26%
$2.05 million $94,135
May 25, 2023 $0.205
-1.54%
$2.05 million $194,864
May 24, 2023 $0.208
+2.31%
$2.08 million $101,347
May 23, 2023 $0.202
-2.30%
$2.02 million $98,720
May 22, 2023 $0.206
-1.41%
$2.06 million $98,967
May 21, 2023 $0.205
-2.78%
$2.05 million $93,376
May 20, 2023 $0.21
+2.03%
$2.1 million $97,406
May 19, 2023 $0.206
-2.89%
$2.06 million $95,545
May 18, 2023 $0.212
-1.96%
$2.12 million $98,761
May 17, 2023 $0.217
+0.31%
$2.17 million $97,900
May 16, 2023 $0.216
-0.90%
$2.16 million $99,177
May 15, 2023 $0.22
-1.21%
$2.2 million $102,468
May 14, 2023 $0.223
-0.10%
$2.23 million $106,281
May 13, 2023 $0.225
+2.66%
$2.25 million $103,505
May 12, 2023 $0.22
+6.23%
$2.2 million $107,861
May 11, 2023 $0.207
-6.77%
$2.07 million $98,649
May 10, 2023 $0.222
-4.20%
$2.22 million $109,079
May 9, 2023 $0.228
-0.68%
$2.28 million $107,108
May 8, 2023 $0.231
-5.81%
$2.31 million $107,725
May 7, 2023 $0.245
-0.22%
$2.45 million $111,802
May 6, 2023 $0.245
-2.48%
$2.45 million $119,856
May 5, 2023 $0.251
+2.53%
$2.51 million $114,113
May 4, 2023 $0.245
-3.28%
$2.45 million $106,230
May 3, 2023 $0.254
+0.41%
$2.54 million $109,203
May 2, 2023 $0.252
+0.11%
$2.52 million $117,810
May 1, 2023 $0.251
-9.93%
$2.51 million $112,347
Apr 30, 2023 $0.278
+3.60%
$2.78 million $118,700
Apr 29, 2023 $0.269
+1.94%
$2.69 million $119,643
Apr 28, 2023 $0.264
-3.05%
$2.64 million $114,019
Apr 27, 2023 $0.273
-3.40%
$2.73 million $125,066
Apr 26, 2023 $0.282
+2.22%
$2.82 million $120,809
Apr 25, 2023 $0.276
-0.21%
$2.76 million $123,057
Apr 24, 2023 $0.277
+2.69%
$2.77 million $120,493
Apr 23, 2023 $0.27
-1.21%
$2.7 million $120,626
Apr 22, 2023 $0.273
+1.82%
$2.73 million $116,402
Apr 21, 2023 $0.268
-2.40%
$2.68 million $128,231
Apr 20, 2023 $0.273
-0.86%
$2.73 million $122,814
Apr 19, 2023 $0.276
-3.28%
$2.76 million $120,565
Apr 18, 2023 $0.285
+4.39%
$2.85 million $123,434
Apr 17, 2023 $0.272
-6.26%
$2.72 million $119,538
Apr 16, 2023 $0.29
-5.20%
$2.9 million $133,744
Apr 15, 2023 $0.307
+0.71%
$3.07 million $144,715
Apr 14, 2023 $0.305
+3.56%
$3.05 million $126,653
Apr 13, 2023 $0.294
-0.27%
$2.94 million $130,144
Apr 12, 2023 $0.294
-1.61%
$2.94 million $126,550