Privapp Network Historical Data

BPRIVA Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.204
-1.43%
$ 2.04 million $ 101,411
May 27, 2023 $ 0.207
+0.87%
$ 2.07 million $ 93,916
May 26, 2023 $ 0.205
-0.26%
$ 2.05 million $ 94,135
May 25, 2023 $ 0.205
-1.54%
$ 2.05 million $ 194,864
May 24, 2023 $ 0.208
+2.31%
$ 2.08 million $ 101,347
May 23, 2023 $ 0.202
-2.30%
$ 2.02 million $ 98,720
May 22, 2023 $ 0.206
-1.41%
$ 2.06 million $ 98,967
May 21, 2023 $ 0.205
-2.78%
$ 2.05 million $ 93,376
May 20, 2023 $ 0.21
+2.03%
$ 2.1 million $ 97,406
May 19, 2023 $ 0.206
-2.89%
$ 2.06 million $ 95,545
May 18, 2023 $ 0.212
-1.96%
$ 2.12 million $ 98,761
May 17, 2023 $ 0.217
+0.31%
$ 2.17 million $ 97,900
May 16, 2023 $ 0.216
-0.90%
$ 2.16 million $ 99,177
May 15, 2023 $ 0.22
-1.21%
$ 2.2 million $ 102,468
May 14, 2023 $ 0.223
-0.10%
$ 2.23 million $ 106,281
May 13, 2023 $ 0.225
+2.66%
$ 2.25 million $ 103,505
May 12, 2023 $ 0.22
+6.23%
$ 2.2 million $ 107,861
May 11, 2023 $ 0.207
-6.77%
$ 2.07 million $ 98,649
May 10, 2023 $ 0.222
-4.20%
$ 2.22 million $ 109,079
May 9, 2023 $ 0.228
-0.68%
$ 2.28 million $ 107,108
May 8, 2023 $ 0.231
-5.81%
$ 2.31 million $ 107,725
May 7, 2023 $ 0.245
-0.22%
$ 2.45 million $ 111,802
May 6, 2023 $ 0.245
-2.48%
$ 2.45 million $ 119,856
May 5, 2023 $ 0.251
+2.53%
$ 2.51 million $ 114,113
May 4, 2023 $ 0.245
-3.28%
$ 2.45 million $ 106,230
May 3, 2023 $ 0.254
+0.41%
$ 2.54 million $ 109,203
May 2, 2023 $ 0.252
+0.11%
$ 2.52 million $ 117,810
May 1, 2023 $ 0.251
-9.93%
$ 2.51 million $ 112,347
Apr 30, 2023 $ 0.278
+3.60%
$ 2.78 million $ 118,700
Apr 29, 2023 $ 0.269
+1.94%
$ 2.69 million $ 119,643
Apr 28, 2023 $ 0.264
-3.05%
$ 2.64 million $ 114,019
Apr 27, 2023 $ 0.273
-3.40%
$ 2.73 million $ 125,066
Apr 26, 2023 $ 0.282
+2.22%
$ 2.82 million $ 120,809
Apr 25, 2023 $ 0.276
-0.21%
$ 2.76 million $ 123,057
Apr 24, 2023 $ 0.277
+2.69%
$ 2.77 million $ 120,493
Apr 23, 2023 $ 0.27
-1.21%
$ 2.7 million $ 120,626
Apr 22, 2023 $ 0.273
+1.82%
$ 2.73 million $ 116,402
Apr 21, 2023 $ 0.268
-2.40%
$ 2.68 million $ 128,231
Apr 20, 2023 $ 0.273
-0.86%
$ 2.73 million $ 122,814
Apr 19, 2023 $ 0.276
-3.28%
$ 2.76 million $ 120,565
Apr 18, 2023 $ 0.285
+4.39%
$ 2.85 million $ 123,434
Apr 17, 2023 $ 0.272
-6.26%
$ 2.72 million $ 119,538
Apr 16, 2023 $ 0.29
-5.20%
$ 2.9 million $ 133,744
Apr 15, 2023 $ 0.307
+0.71%
$ 3.07 million $ 144,715
Apr 14, 2023 $ 0.305
+3.56%
$ 3.05 million $ 126,653
Apr 13, 2023 $ 0.294
-0.27%
$ 2.94 million $ 130,144
Apr 12, 2023 $ 0.294
-1.61%
$ 2.94 million $ 126,550
Apr 11, 2023 $ 0.3
+2.87%
$ 3 million $ 133,126
Apr 10, 2023 $ 0.291
-0.64%
$ 2.91 million $ 125,277
Apr 9, 2023 $ 0.293
+9.31%
$ 2.93 million $ 151,927