Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privapp Network Historical Data

BPRIVA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2023 $0.3
+2.87%
$3 million $133,126
Apr 10, 2023 $0.291
-0.64%
$2.91 million $125,277
Apr 9, 2023 $0.293
+9.31%
$2.93 million $151,927
Apr 8, 2023 $0.268
-7.39%
$2.68 million $134,120
Apr 7, 2023 $0.289
-0.84%
$2.89 million $120,986
Apr 6, 2023 $0.291
-4.93%
$2.91 million $136,803
Apr 5, 2023 $0.305
+3.09%
$3.05 million $136,858
Apr 4, 2023 $0.296
+2.03%
$2.96 million $133,951
Apr 3, 2023 $0.291
-5.17%
$2.91 million $131,473
Apr 2, 2023 $0.306
-1.86%
$3.06 million $133,711
Apr 1, 2023 $0.311
+5.25%
$3.11 million $135,013
Mar 31, 2023 $0.296
+5.40%
$2.96 million $126,685
Mar 30, 2023 $0.281
+4.54%
$2.81 million $128,343
Mar 29, 2023 $0.269
-0.79%
$2.69 million $124,260
Mar 28, 2023 $0.271
-6.00%
$2.71 million $130,441
Mar 27, 2023 $0.288
-9.27%
$2.88 million $135,302
Mar 26, 2023 $0.318
-1.84%
$3.18 million $134,451
Mar 25, 2023 $0.325
-0.82%
$3.25 million $144,985
Mar 24, 2023 $0.328
+2.55%
$3.28 million $160,033
Mar 23, 2023 $0.32
-2.43%
$3.2 million $136,742
Mar 22, 2023 $0.327
-7.48%
$3.27 million $136,525
Mar 21, 2023 $0.355
-1.18%
$3.55 million $163,381
Mar 20, 2023 $0.359
-2.60%
$3.59 million $158,578
Mar 19, 2023 $0.371
+2.61%
$3.71 million $159,316
Mar 18, 2023 $0.364
-8.54%
$3.63 million $165,651
Mar 17, 2023 $0.399
+8.07%
$3.99 million $185,337
Mar 16, 2023 $0.369
+0.33%
$3.69 million $173,992
Mar 15, 2023 $0.369
-0.45%
$3.69 million $171,026
Mar 14, 2023 $0.371
+1.37%
$3.71 million $146,490
Mar 13, 2023 $0.365
+10.57%
$3.65 million $159,587
Mar 12, 2023 $0.327
-2.87%
$3.27 million $149,537
Mar 11, 2023 $0.336
-5.88%
$3.36 million $153,533
Mar 10, 2023 $0.358
+1.43%
$3.58 million $184,918
Mar 9, 2023 $0.353
-4.27%
$3.53 million $156,660
Mar 8, 2023 $0.368
-9.02%
$3.68 million $177,250
Mar 7, 2023 $0.404
-2.08%
$4.04 million $189,576
Mar 6, 2023 $0.413
-1.43%
$4.13 million $179,570
Mar 5, 2023 $0.418
-1.29%
$4.18 million $183,647
Mar 4, 2023 $0.423
-0.44%
$4.23 million $203,427
Mar 3, 2023 $0.425
-4.52%
$4.25 million $202,624
Mar 2, 2023 $0.446
+3.31%
$4.46 million $216,092
Mar 1, 2023 $0.441
-1.22%
$4.41 million $202,833
Feb 28, 2023 $0.447
+7.29%
$4.47 million $224,525
Feb 27, 2023 $0.418
-5.84%
$4.17 million $215,743
Feb 26, 2023 $0.444
-5.47%
$4.44 million $218,151
Feb 25, 2023 $0.459
-0.81%
$4.59 million $239,549
Feb 24, 2023 $0.462
+34.68%
$4.62 million $293,551
Feb 23, 2023 $0.343
-3.00%
$3.43 million $152,635
Feb 22, 2023 $0.355
+0.66%
$3.55 million $165,411
Feb 21, 2023 $0.353
+3.85%
$3.53 million $166,290