Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privapp Network Historical Data

BPRIVA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2023 $0.34
-1.67%
$3.4 million $216,388
Feb 19, 2023 $0.346
+3.71%
$3.46 million $265,012
Feb 18, 2023 $0.335
+6.32%
$3.35 million $285,072
Feb 17, 2023 $0.315
+5.40%
$3.15 million $242,247
Feb 16, 2023 $0.299
-4.00%
$2.99 million $235,171
Feb 15, 2023 $0.311
+2.60%
$3.11 million $244,760
Feb 14, 2023 $0.304
+10.95%
$3.04 million $244,199
Feb 13, 2023 $0.276
-7.15%
$2.76 million $210,262
Feb 12, 2023 $0.297
+9.89%
$2.97 million $218,871
Feb 11, 2023 $0.27
+1.84%
$2.7 million $201,628
Feb 10, 2023 $0.265
+1.54%
$2.65 million $199,849
Feb 9, 2023 $0.258
-1.33%
$2.58 million $197,638
Feb 8, 2023 $0.262
-0.52%
$2.62 million $198,412
Feb 7, 2023 $0.265
+1.28%
$2.65 million $187,387
Feb 6, 2023 $0.262
+3.74%
$2.62 million $196,678
Feb 5, 2023 $0.252
-7.82%
$2.52 million $185,395
Feb 4, 2023 $0.275
-0.86%
$2.75 million $203,815
Feb 3, 2023 $0.277
+1.56%
$2.77 million $208,441
Feb 2, 2023 $0.275
-3.11%
$2.75 million $211,894
Feb 1, 2023 $0.282
+6.92%
$2.82 million $224,929
Jan 31, 2023 $0.263
-2.30%
$2.63 million $200,318
Jan 30, 2023 $0.267
+31.12%
$2.67 million $236,629
Jan 29, 2023 $0.205
+3.87%
$2.05 million $146,566
Jan 28, 2023 $0.196
+0.00%
$1.96 million $142,447
Jan 27, 2023 $0.196
-2.26%
$1.96 million $143,415
Jan 26, 2023 $0.199
-0.72%
$1.99 million $144,555
Jan 25, 2023 $0.201
+2.20%
$2.01 million $146,713
Jan 24, 2023 $0.197
-0.42%
$1.97 million $143,106
Jan 23, 2023 $0.198
+4.25%
$1.98 million $147,756
Jan 22, 2023 $0.19
-5.25%
$1.9 million $131,249
Jan 21, 2023 $0.201
+2.18%
$2.01 million $146,992
Jan 20, 2023 $0.197
+7.44%
$1.97 million $149,617
Jan 19, 2023 $0.182
+1.69%
$1.82 million $133,028
Jan 18, 2023 $0.18
-9.48%
$1.8 million $136,345
Jan 17, 2023 $0.198
-1.12%
$1.98 million $145,083
Jan 16, 2023 $0.202
+8.16%
$2.02 million $153,514
Jan 15, 2023 $0.186
-5.96%
$1.86 million $130,528
Jan 14, 2023 $0.2
+8.03%
$2 million $145,701
Jan 13, 2023 $0.184
+5.25%
$1.84 million $134,494
Jan 12, 2023 $0.174
+2.72%
$1.74 million $125,366
Jan 11, 2023 $0.169
-1.05%
$1.69 million $124,538
Jan 10, 2023 $0.169
+1.67%
$1.69 million $123,216
Jan 9, 2023 $0.165
+1.33%
$1.65 million $119,124
Jan 8, 2023 $0.162
+3.49%
$1.62 million $116,752
Jan 7, 2023 $0.157
+0.00%
$1.57 million $113,446
Jan 6, 2023 $0.159
+2.42%
$1.59 million $114,610
Jan 5, 2023 $0.156
-0.82%
$1.56 million $111,276
Jan 4, 2023 $0.158
+0.85%
$1.58 million $113,934
Jan 3, 2023 $0.157
+2.20%
$1.57 million $105,098
Jan 2, 2023 $0.151
-1.07%
$1.51 million $108,541