Privapp Network Historical Data

BPRIVA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.315
+5.40%
$ 3.15 million $ 242,247
Feb 16, 2023 $ 0.299
-4.00%
$ 2.99 million $ 235,171
Feb 15, 2023 $ 0.311
+2.60%
$ 3.11 million $ 244,760
Feb 14, 2023 $ 0.304
+10.95%
$ 3.04 million $ 244,199
Feb 13, 2023 $ 0.276
-7.15%
$ 2.76 million $ 210,262
Feb 12, 2023 $ 0.297
+9.89%
$ 2.97 million $ 218,871
Feb 11, 2023 $ 0.27
+1.84%
$ 2.7 million $ 201,628
Feb 10, 2023 $ 0.265
+1.54%
$ 2.65 million $ 199,849
Feb 9, 2023 $ 0.258
-1.33%
$ 2.58 million $ 197,638
Feb 8, 2023 $ 0.262
-0.52%
$ 2.62 million $ 198,412
Feb 7, 2023 $ 0.265
+1.28%
$ 2.65 million $ 187,387
Feb 6, 2023 $ 0.262
+3.74%
$ 2.62 million $ 196,678
Feb 5, 2023 $ 0.252
-7.82%
$ 2.52 million $ 185,395
Feb 4, 2023 $ 0.275
-0.86%
$ 2.75 million $ 203,815
Feb 3, 2023 $ 0.277
+1.56%
$ 2.77 million $ 208,441
Feb 2, 2023 $ 0.275
-3.11%
$ 2.75 million $ 211,894
Feb 1, 2023 $ 0.282
+6.92%
$ 2.82 million $ 224,929
Jan 31, 2023 $ 0.263
-2.30%
$ 2.63 million $ 200,318
Jan 30, 2023 $ 0.267
+31.12%
$ 2.67 million $ 236,629
Jan 29, 2023 $ 0.205
+3.87%
$ 2.05 million $ 146,566
Jan 28, 2023 $ 0.196
+0.00%
$ 1.96 million $ 142,447
Jan 27, 2023 $ 0.196
-2.26%
$ 1.96 million $ 143,415
Jan 26, 2023 $ 0.199
-0.72%
$ 1.99 million $ 144,555
Jan 25, 2023 $ 0.201
+2.20%
$ 2.01 million $ 146,713
Jan 24, 2023 $ 0.197
-0.42%
$ 1.97 million $ 143,106
Jan 23, 2023 $ 0.198
+4.25%
$ 1.98 million $ 147,756
Jan 22, 2023 $ 0.19
-5.25%
$ 1.9 million $ 131,249
Jan 21, 2023 $ 0.201
+2.18%
$ 2.01 million $ 146,992
Jan 20, 2023 $ 0.197
+7.44%
$ 1.97 million $ 149,617
Jan 19, 2023 $ 0.182
+1.69%
$ 1.82 million $ 133,028
Jan 18, 2023 $ 0.18
-9.48%
$ 1.8 million $ 136,345
Jan 17, 2023 $ 0.198
-1.12%
$ 1.98 million $ 145,083
Jan 16, 2023 $ 0.202
+8.16%
$ 2.02 million $ 153,514
Jan 15, 2023 $ 0.186
-5.96%
$ 1.86 million $ 130,528
Jan 14, 2023 $ 0.2
+8.03%
$ 2 million $ 145,701
Jan 13, 2023 $ 0.184
+5.25%
$ 1.84 million $ 134,494
Jan 12, 2023 $ 0.174
+2.72%
$ 1.74 million $ 125,366
Jan 11, 2023 $ 0.169
-1.05%
$ 1.69 million $ 124,538
Jan 10, 2023 $ 0.169
+1.67%
$ 1.69 million $ 123,216
Jan 9, 2023 $ 0.165
+1.33%
$ 1.65 million $ 119,124
Jan 8, 2023 $ 0.162
+3.49%
$ 1.62 million $ 116,752
Jan 7, 2023 $ 0.157
+0.00%
$ 1.57 million $ 113,446
Jan 6, 2023 $ 0.159
+2.42%
$ 1.59 million $ 114,610
Jan 5, 2023 $ 0.156
-0.82%
$ 1.56 million $ 111,276
Jan 4, 2023 $ 0.158
+0.85%
$ 1.58 million $ 113,934
Jan 3, 2023 $ 0.157
+2.20%
$ 1.57 million $ 105,098
Jan 2, 2023 $ 0.151
-1.07%
$ 1.51 million $ 108,541
Jan 1, 2023 $ 0.153
-1.05%
$ 1.53 million $ 108,441
Dec 31, 2022 $ 0.154
+0.60%
$ 1.54 million $ 109,068
Dec 30, 2022 $ 0.153
-0.24%
$ 1.53 million $ 110,145