Privapp Network Historical Data

BPRIVA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.152
-1.81%
$ 1.52 million $ 106,806
Dec 28, 2022 $ 0.156
-0.38%
$ 1.56 million $ 108,114
Dec 27, 2022 $ 0.156
+1.83%
$ 1.56 million $ 111,603
Dec 26, 2022 $ 0.153
+0.08%
$ 1.53 million $ 104,045
Dec 25, 2022 $ 0.153
+1.00%
$ 1.53 million $ 105,978
Dec 24, 2022 $ 0.154
-1.00%
$ 1.54 million $ 108,377
Dec 23, 2022 $ 0.156
-1.61%
$ 1.56 million $ 111,963
Dec 22, 2022 $ 0.157
-4.57%
$ 1.57 million $ 113,069
Dec 21, 2022 $ 0.165
+0.83%
$ 1.65 million $ 117,638
Dec 20, 2022 $ 0.162
+1.19%
$ 1.62 million $ 114,839
Dec 19, 2022 $ 0.162
-2.19%
$ 1.62 million $ 114,286
Dec 18, 2022 $ 0.165
+0.02%
$ 1.65 million $ 116,662
Dec 17, 2022 $ 0.165
-0.80%
$ 1.65 million $ 117,318
Dec 16, 2022 $ 0.166
-0.75%
$ 1.66 million $ 121,172
Dec 15, 2022 $ 0.168
-1.18%
$ 1.68 million $ 120,691
Dec 14, 2022 $ 0.17
-0.45%
$ 1.7 million $ 121,817
Dec 13, 2022 $ 0.169
-1.88%
$ 1.69 million $ 122,420
Dec 12, 2022 $ 0.172
-0.50%
$ 1.72 million $ 122,487
Dec 11, 2022 $ 0.173
+2.49%
$ 1.73 million $ 123,158
Dec 10, 2022 $ 0.168
-1.73%
$ 1.68 million $ 120,405
Dec 9, 2022 $ 0.171
-1.42%
$ 1.71 million $ 122,926
Dec 8, 2022 $ 0.175
+2.82%
$ 1.75 million $ 123,893
Dec 7, 2022 $ 0.17
-4.54%
$ 1.7 million $ 118,814
Dec 6, 2022 $ 0.179
+1.23%
$ 1.79 million $ 123,902
Dec 5, 2022 $ 0.177
-1.98%
$ 1.77 million $ 126,778
Dec 4, 2022 $ 0.18
+1.16%
$ 1.8 million $ 128,473
Dec 3, 2022 $ 0.178
-1.41%
$ 1.78 million $ 125,310
Dec 2, 2022 $ 0.181
-1.03%
$ 1.81 million $ 128,002
Dec 1, 2022 $ 0.182
-4.12%
$ 1.82 million $ 139,593
Nov 30, 2022 $ 0.19
+3.67%
$ 1.9 million $ 134,601
Nov 29, 2022 $ 0.183
+3.51%
$ 1.83 million $ 131,253
Nov 28, 2022 $ 0.176
-4.40%
$ 1.76 million $ 125,448
Nov 27, 2022 $ 0.183
+1.73%
$ 1.83 million $ 128,128
Nov 26, 2022 $ 0.18
+0.63%
$ 1.8 million $ 125,728
Nov 25, 2022 $ 0.179
-1.49%
$ 1.79 million $ 125,851
Nov 24, 2022 $ 0.182
-3.44%
$ 1.82 million $ 128,415
Nov 23, 2022 $ 0.189
+7.30%
$ 1.89 million $ 132,298
Nov 22, 2022 $ 0.177
+7.56%
$ 1.77 million $ 122,299
Nov 21, 2022 $ 0.163
+2.91%
$ 1.63 million $ 122,917
Nov 20, 2022 $ 0.159
-1.12%
$ 1.59 million $ 110,881
Nov 19, 2022 $ 0.16
+6.51%
$ 1.6 million $ 116,836
Nov 18, 2022 $ 0.149
+2.62%
$ 1.49 million $ 103,305
Nov 17, 2022 $ 0.146
+3.15%
$ 1.46 million $ 105,179
Nov 16, 2022 $ 0.14
-0.62%
$ 1.4 million $ 100,813
Nov 15, 2022 $ 0.141
-4.33%
$ 1.41 million $ 97,414
Nov 14, 2022 $ 0.147
+0.47%
$ 1.47 million $ 103,111
Nov 13, 2022 $ 0.146
-1.27%
$ 1.46 million $ 104,442
Nov 12, 2022 $ 0.149
+4.25%
$ 1.49 million $ 112,739
Nov 11, 2022 $ 0.144
-8.50%
$ 1.44 million $ 100,990
Nov 10, 2022 $ 0.157
+11.68%
$ 1.57 million $ 114,979