Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privapp Network Historical Data

BPRIVA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2022 $0.17
-5.35%
$1.36 million $121,235
Sep 22, 2022 $0.177
-0.94%
$1.42 million $97,647
Sep 21, 2022 $0.179
-4.82%
$-- $41,782
Sep 20, 2022 $0.186
-2.30%
$1.49 million $41,732
Sep 19, 2022 $0.19
+4.05%
$1.52 million $46,872
Sep 18, 2022 $0.182
-7.83%
$1.46 million $39,715
Sep 17, 2022 $0.198
+4.79%
$1.58 million $42,735
Sep 16, 2022 $0.19
-2.32%
$1.52 million $43,321
Sep 15, 2022 $0.194
+2.04%
$1.55 million $43,118
Sep 14, 2022 $0.191
-4.29%
$1.52 million $42,172
Sep 13, 2022 $0.199
-5.75%
$1.59 million $39,995
Sep 12, 2022 $0.212
-0.26%
$1.69 million $41,506
Sep 11, 2022 $0.213
-0.89%
$1.7 million $42,392
Sep 10, 2022 $0.214
+1.88%
$1.71 million $42,866
Sep 9, 2022 $0.211
+2.14%
$1.69 million $44,240
Sep 8, 2022 $0.205
-3.46%
$1.64 million $41,599
Sep 7, 2022 $0.212
+1.65%
$1.69 million $43,190
Sep 6, 2022 $0.208
-3.40%
$1.67 million $42,981
Sep 5, 2022 $0.216
-0.57%
$1.72 million $44,168
Sep 4, 2022 $0.216
+1.08%
$1.73 million $41,349
Sep 3, 2022 $0.214
-1.18%
$1.71 million $40,479
Sep 2, 2022 $0.217
-1.62%
$1.74 million $41,684
Sep 1, 2022 $0.221
-1.49%
$1.77 million $43,942
Aug 31, 2022 $0.224
+2.88%
$1.79 million $43,233
Aug 30, 2022 $0.219
+2.04%
$1.75 million $43,101
Aug 29, 2022 $0.215
+1.29%
$1.72 million $42,667
Aug 28, 2022 $0.212
-2.61%
$1.7 million $39,347
Aug 27, 2022 $0.218
-2.26%
$1.74 million $42,739
Aug 26, 2022 $0.223
-3.99%
$1.78 million $43,154
Aug 25, 2022 $0.232
+2.64%
$1.86 million $42,196
Aug 24, 2022 $0.225
-0.44%
$1.8 million $42,228
Aug 23, 2022 $0.227
-0.04%
$1.82 million $43,090
Aug 22, 2022 $0.226
-4.04%
$1.81 million $41,598
Aug 21, 2022 $0.236
+4.05%
$1.89 million $41,974
Aug 20, 2022 $0.228
+0.79%
$1.82 million $41,860
Aug 19, 2022 $0.227
-6.03%
$1.81 million $42,836
Aug 18, 2022 $0.241
-2.97%
$1.93 million $40,996
Aug 17, 2022 $0.249
-4.35%
$1.99 million $42,481
Aug 16, 2022 $0.26
-1.80%
$2.08 million $42,486
Aug 15, 2022 $0.264
+0.72%
$2.11 million $42,397
Aug 14, 2022 $0.263
-1.04%
$2.1 million $41,260
Aug 13, 2022 $0.266
-4.03%
$2.13 million $41,373
Aug 12, 2022 $0.279
+2.27%
$2.23 million $43,207
Aug 11, 2022 $0.273
-2.96%
$2.18 million $41,971
Aug 10, 2022 $0.282
+3.45%
$2.25 million $46,420
Aug 9, 2022 $0.272
-2.26%
$2.18 million $42,939
Aug 8, 2022 $0.279
+0.04%
$2.23 million $43,472
Aug 7, 2022 $0.278
+5.14%
$2.23 million $45,088
Aug 6, 2022 $0.266
+0.11%
$2.13 million $43,281
Aug 5, 2022 $0.265
+0.61%
$2.12 million $43,069