Privapp Network Historical Data

BPRIVA Page 18
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.264
-1.57%
$ 2.11 million $ 42,706
Aug 3, 2022 $ 0.268
+4.27%
$ 2.15 million $ 44,231
Aug 2, 2022 $ 0.258
-2.50%
$ 2.06 million $ 43,281
Aug 1, 2022 $ 0.265
+2.96%
$ 2.12 million $ 43,602
Jul 31, 2022 $ 0.26
-3.67%
$ 2.08 million $ 42,816
Jul 30, 2022 $ 0.271
-3.39%
$ 2.17 million $ 43,172
Jul 29, 2022 $ 0.285
+4.39%
$ 2.28 million $ 45,777
Jul 26, 2022 $ 0.222
-1.98%
$ 1.78 million $ 41,979
Jul 25, 2022 $ 0.227
-2.32%
$ 1.82 million $ 42,267
Jul 24, 2022 $ 0.232
+0.61%
$ 1.86 million $ 41,010
Jul 23, 2022 $ 0.231
-2.78%
$ 1.85 million $ 41,865
Jul 22, 2022 $ 0.238
-0.38%
$ 1.91 million $ 41,796
Jul 21, 2022 $ 0.24
-0.25%
$ 1.92 million $ 43,661
Jul 20, 2022 $ 0.24
-9.11%
$ 1.92 million $ 42,987
Jul 19, 2022 $ 0.264
+6.19%
$ 2.11 million $ 44,305
Jul 18, 2022 $ 0.241
-3.71%
$ 1.93 million $ 40,560
Jul 17, 2022 $ 0.252
+6.21%
$ 2.01 million $ 46,709
Jul 16, 2022 $ 0.236
+0.64%
$ 1.89 million $ 41,971
Jul 15, 2022 $ 0.236
-0.55%
$ 1.89 million $ 40,771
Jul 14, 2022 $ 0.238
+1.45%
$ 1.9 million $ 42,295
Jul 13, 2022 $ 0.235
+0.77%
$ 1.88 million $ 43,546
Jul 12, 2022 $ 0.233
-5.09%
$ 1.86 million $ 40,688
Jul 11, 2022 $ 0.246
-0.24%
$ 1.97 million $ 41,258
Jul 10, 2022 $ 0.247
-1.83%
$ 1.97 million $ 36,099
Jul 9, 2022 $ 0.251
-1.73%
$ 2 million $ 40,531
Jul 8, 2022 $ 0.254
-2.91%
$ 2.03 million $ 40,539
Jul 7, 2022 $ 0.261
+5.49%
$ 2.09 million $ 44,173
Jul 6, 2022 $ 0.248
+3.84%
$ 1.99 million $ 43,256
Jul 5, 2022 $ 0.238
-2.85%
$ 1.91 million $ 41,180
Jul 4, 2022 $ 0.245
-3.76%
$ 1.96 million $ 47,873
Jul 3, 2022 $ 0.256
+4.62%
$ 2.05 million $ 43,088
Jul 2, 2022 $ 0.244
-5.05%
$ 1.96 million $ 41,559
Jul 1, 2022 $ 0.257
+6.46%
$ 2.06 million $ 40,260
Jun 30, 2022 $ 0.244
-3.06%
$ 1.95 million $ 42,416
Jun 29, 2022 $ 0.252
-1.52%
$ 2.02 million $ 40,716
Jun 28, 2022 $ 0.256
-7.05%
$ 2.04 million $ 42,482
Jun 27, 2022 $ 0.274
-0.07%
$ 2.19 million $ 42,001
Jun 26, 2022 $ 0.274
-7.43%
$ 2.19 million $ 49,602
Jun 25, 2022 $ 0.296
+0.85%
$ 2.37 million $ 44,818
Jun 24, 2022 $ 0.293
-1.84%
$ 2.35 million $ 44,444
Jun 23, 2022 $ 0.299
+14.52%
$ 2.39 million $ 46,317
Jun 22, 2022 $ 0.262
+1.97%
$ 2.09 million $ 44,581
Jun 21, 2022 $ 0.256
-0.07%
$ 2.05 million $ 42,705
Jun 20, 2022 $ 0.256
+0.81%
$ 2.05 million $ 45,262
Jun 19, 2022 $ 0.254
-2.89%
$ 2.03 million $ 47,045
Jun 18, 2022 $ 0.262
-6.35%
$ 2.09 million $ 46,093
Jun 17, 2022 $ 0.28
+0.31%
$ 2.24 million $ 43,982
Jun 16, 2022 $ 0.279
-9.69%
$ 2.23 million $ 43,709
Jun 15, 2022 $ 0.311
+8.21%
$ 2.49 million $ 55,281
Jun 14, 2022 $ 0.288
+0.11%
$ 2.3 million $ 47,763