Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privapp Network Historical Data

BPRIVA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2022 $0.264
-1.57%
$2.11 million $42,706
Aug 3, 2022 $0.268
+4.27%
$2.15 million $44,231
Aug 2, 2022 $0.258
-2.50%
$2.06 million $43,281
Aug 1, 2022 $0.265
+2.96%
$2.12 million $43,602
Jul 31, 2022 $0.26
-3.67%
$2.08 million $42,816
Jul 30, 2022 $0.271
-3.39%
$2.17 million $43,172
Jul 29, 2022 $0.285
+4.39%
$2.28 million $45,777
Jul 26, 2022 $0.222
-1.98%
$1.78 million $41,979
Jul 25, 2022 $0.227
-2.32%
$1.82 million $42,267
Jul 24, 2022 $0.232
+0.61%
$1.86 million $41,010
Jul 23, 2022 $0.231
-2.78%
$1.85 million $41,865
Jul 22, 2022 $0.238
-0.38%
$1.91 million $41,796
Jul 21, 2022 $0.24
-0.25%
$1.92 million $43,661
Jul 20, 2022 $0.24
-9.11%
$1.92 million $42,987
Jul 19, 2022 $0.264
+6.19%
$2.11 million $44,305
Jul 18, 2022 $0.241
-3.71%
$1.93 million $40,560
Jul 17, 2022 $0.252
+6.21%
$2.01 million $46,709
Jul 16, 2022 $0.236
+0.64%
$1.89 million $41,971
Jul 15, 2022 $0.236
-0.55%
$1.89 million $40,771
Jul 14, 2022 $0.238
+1.45%
$1.9 million $42,295
Jul 13, 2022 $0.235
+0.77%
$1.88 million $43,546
Jul 12, 2022 $0.233
-5.09%
$1.86 million $40,688
Jul 11, 2022 $0.246
-0.24%
$1.97 million $41,258
Jul 10, 2022 $0.247
-1.83%
$1.97 million $36,099
Jul 9, 2022 $0.251
-1.73%
$2 million $40,531
Jul 8, 2022 $0.254
-2.91%
$2.03 million $40,539
Jul 7, 2022 $0.261
+5.49%
$2.09 million $44,173
Jul 6, 2022 $0.248
+3.84%
$1.99 million $43,256
Jul 5, 2022 $0.238
-2.85%
$1.91 million $41,180
Jul 4, 2022 $0.245
-3.76%
$1.96 million $47,873
Jul 3, 2022 $0.256
+4.62%
$2.05 million $43,088
Jul 2, 2022 $0.244
-5.05%
$1.96 million $41,559
Jul 1, 2022 $0.257
+6.46%
$2.06 million $40,260
Jun 30, 2022 $0.244
-3.06%
$1.95 million $42,416
Jun 29, 2022 $0.252
-1.52%
$2.02 million $40,716
Jun 28, 2022 $0.256
-7.05%
$2.04 million $42,482
Jun 27, 2022 $0.274
-0.07%
$2.19 million $42,001
Jun 26, 2022 $0.274
-7.43%
$2.19 million $49,602
Jun 25, 2022 $0.296
+0.85%
$2.37 million $44,818
Jun 24, 2022 $0.293
-1.84%
$2.35 million $44,444
Jun 23, 2022 $0.299
+14.52%
$2.39 million $46,317
Jun 22, 2022 $0.262
+1.97%
$2.09 million $44,581
Jun 21, 2022 $0.256
-0.07%
$2.05 million $42,705
Jun 20, 2022 $0.256
+0.81%
$2.05 million $45,262
Jun 19, 2022 $0.254
-2.89%
$2.03 million $47,045
Jun 18, 2022 $0.262
-6.35%
$2.09 million $46,093
Jun 17, 2022 $0.28
+0.31%
$2.24 million $43,982
Jun 16, 2022 $0.279
-9.69%
$2.23 million $43,709
Jun 15, 2022 $0.311
+8.21%
$2.49 million $55,281
Jun 14, 2022 $0.288
+0.11%
$2.3 million $47,763