Privapp Network Historical Data

BPRIVA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.289
-10.34%
$ 2.31 million $ 50,943
Jun 12, 2022 $ 0.327
-3.73%
$ 2.61 million $ 45,052
Jun 11, 2022 $ 0.339
-5.49%
$ 2.71 million $ 42,397
Jun 10, 2022 $ 0.359
-1.81%
$ 2.87 million $ 48,323
Jun 9, 2022 $ 0.365
-4.10%
$ 2.92 million $ 43,803
Jun 8, 2022 $ 0.381
-3.50%
$ 3.04 million $ 40,411
Jun 7, 2022 $ 0.386
-2.93%
$ 3.09 million $ 49,557
Jun 6, 2022 $ 0.398
-1.70%
$ 3.18 million $ 47,199
Jun 5, 2022 $ 0.406
+0.78%
$ 3.24 million $ 41,443
Jun 4, 2022 $ 0.402
+0.21%
$ 3.22 million $ 41,580
Jun 3, 2022 $ 0.401
-4.70%
$ 3.21 million $ 43,616
Jun 2, 2022 $ 0.419
+6.99%
$ 3.36 million $ 46,236
Jun 1, 2022 $ 0.393
-6.71%
$ 3.14 million $ 43,466
May 31, 2022 $ 0.42
-1.37%
$ 3.36 million $ 46,804
May 30, 2022 $ 0.426
+5.09%
$ 3.4 million $ 50,130
May 29, 2022 $ 0.406
+0.16%
$ 3.25 million $ 45,692
May 28, 2022 $ 0.405
+4.44%
$ 3.24 million $ 43,932
May 27, 2022 $ 0.388
-5.85%
$ 3.1 million $ 44,349
May 26, 2022 $ 0.411
-4.37%
$ 3.29 million $ 45,163
May 25, 2022 $ 0.43
-1.78%
$ 3.44 million $ 45,055
May 24, 2022 $ 0.438
+4.07%
$ 3.5 million $ 46,042
May 23, 2022 $ 0.421
-1.04%
$ 3.37 million $ 52,025
May 22, 2022 $ 0.427
+2.06%
$ 3.41 million $ 46,345
May 21, 2022 $ 0.418
+1.14%
$ 3.35 million $ 42,564
May 20, 2022 $ 0.413
-1.67%
$ 3.31 million $ 50,397
May 19, 2022 $ 0.419
+2.15%
$ 3.35 million $ 44,156
May 18, 2022 $ 0.411
-3.93%
$ -- $ 50,390
Download