Privapp Network Historical Data

BPRIVA Page 19

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jun 13, 2022	$0.289	-10.34%	$2.31 million	$50,943
Jun 12, 2022	$0.327	-3.73%	$2.61 million	$45,052
Jun 11, 2022	$0.339	-5.49%	$2.71 million	$42,397
Jun 10, 2022	$0.359	-1.81%	$2.87 million	$48,323
Jun 9, 2022	$0.365	-4.10%	$2.92 million	$43,803
Jun 8, 2022	$0.381	-3.50%	$3.04 million	$40,411
Jun 7, 2022	$0.386	-2.93%	$3.09 million	$49,557
Jun 6, 2022	$0.398	-1.70%	$3.18 million	$47,199
Jun 5, 2022	$0.406	+0.78%	$3.24 million	$41,443
Jun 4, 2022	$0.402	+0.21%	$3.22 million	$41,580
Jun 3, 2022	$0.401	-4.70%	$3.21 million	$43,616
Jun 2, 2022	$0.419	+6.99%	$3.36 million	$46,236
Jun 1, 2022	$0.393	-6.71%	$3.14 million	$43,466
May 31, 2022	$0.42	-1.37%	$3.36 million	$46,804
May 30, 2022	$0.426	+5.09%	$3.4 million	$50,130
May 29, 2022	$0.406	+0.16%	$3.25 million	$45,692
May 28, 2022	$0.405	+4.44%	$3.24 million	$43,932
May 27, 2022	$0.388	-5.85%	$3.1 million	$44,349
May 26, 2022	$0.411	-4.37%	$3.29 million	$45,163
May 25, 2022	$0.43	-1.78%	$3.44 million	$45,055
May 24, 2022	$0.438	+4.07%	$3.5 million	$46,042
May 23, 2022	$0.421	-1.04%	$3.37 million	$52,025
May 22, 2022	$0.427	+2.06%	$3.41 million	$46,345
May 21, 2022	$0.418	+1.14%	$3.35 million	$42,564
May 20, 2022	$0.413	-1.67%	$3.31 million	$50,397
May 19, 2022	$0.419	+2.15%	$3.35 million	$44,156
May 18, 2022	$0.411	-3.93%	$--	$50,390

Download