Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privapp Network Historical Data

BPRIVA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22 $0.413
-1.24%
$4.32 million $216,417
Jan 15 $0.425
-14.50%
$4.19 million $257,274
Jan 8 $0.516
-12.07%
$4.98 million $293,576
Jan 1 $0.544
-19.47%
$5.88 million $349,076
Dec 25 $0.662
-3.30%
$6.74 million $550,594
Dec 18 $0.768
+13.21%
$6.88 million $939,058
Dec 11 $0.724
+1.44%
$6.77 million $584,854
Dec 4 $0.736
-1.74%
$7.14 million $1.31 million
Nov 27 $0.748
+4.06%
$7.48 million $598,136
Nov 20 $0.729
+17.81%
$7.16 million $383,099
Nov 13 $0.615
-21.18%
$6.19 million $572,306
Nov 6 $0.804
+149.54%
$7.81 million $778,511
Oct 30 $0.319
+5.92%
$3.19 million $205,588
Oct 23 $0.295
-15.04%
$2.95 million $246,480
Oct 16 $0.348
+2.01%
$3.48 million $193,860
Oct 9 $0.34
-5.97%
$3.4 million $181,258
Oct 2 $0.379
-8.46%
$3.56 million $180,110
Sep 25 $0.415
+4.98%
$4.15 million $212,988
Sep 18 $0.397
-12.81%
$3.95 million $127,653
Sep 11 $0.44
+39.55%
$4.39 million $146,921
Sep 4 $0.32
+58.52%
$3.14 million $200,799
Aug 28 $0.201
-2.23%
$2.01 million $128,745
Aug 21 $0.207
+14.03%
$2.04 million $116,637
Aug 14 $0.18
-13.80%
$1.81 million $105,576
Aug 7 $0.212
-14.00%
$2.07 million $118,648
Jul 31 $0.246
+9.51%
$2.46 million $133,915
Jul 24 $0.225
+22.02%
$2.25 million $382,794
Jul 17 $0.184
+20.98%
$1.84 million $682,387
Jul 10 $0.153
-1.99%
$1.53 million $574,394
Jul 3 $0.157
+10.03%
$1.57 million $555,862
Jun 26 $0.143
-7.69%
$1.43 million $548,630
Jun 19 $0.154
-2.73%
$1.55 million $491,233
Jun 12 $0.157
-0.68%
$1.58 million $485,468
Jun 5 $0.158
-19.20%
$1.58 million $598,207
May 29 $0.196
-4.20%
$1.96 million $665,273
May 22 $0.207
-1.09%
$2.04 million $681,950
May 15 $0.21
-5.38%
$2.05 million $591,258
May 8 $0.225
-8.45%
$2.23 million $633,927
May 1 $0.245
-12.22%
$2.45 million $791,359
Apr 24 $0.269
-0.32%
$2.78 million $723,089
Apr 17 $0.273
-6.20%
$2.7 million $730,984
Apr 10 $0.307
+4.81%
$2.9 million $786,465
Apr 3 $0.293
-4.39%
$2.93 million $946,117
Mar 27 $0.306
-3.56%
$3.06 million $913,756
Mar 20 $0.325
-12.04%
$3.18 million $900,243
Mar 13 $0.364
+10.15%
$3.71 million $1 million
Mar 6 $0.336
-19.82%
$3.27 million $1.04 million
Feb 27 $0.418
-5.77%
$4.18 million $1.45 million
Feb 20 $0.444
+28.28%
$4.44 million $1.45 million
Feb 13 $0.346
+16.46%
$3.46 million $1.73 million