Privapp Network Historical Data

BPRIVA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.413
-1.24%
$ 4.32 million $ 216,417
Jan 15 $ 0.425
-14.50%
$ 4.19 million $ 257,274
Jan 8 $ 0.516
-12.07%
$ 4.98 million $ 293,576
Jan 1 $ 0.544
-19.47%
$ 5.88 million $ 349,076
Dec 25 $ 0.662
-3.30%
$ 6.74 million $ 550,594
Dec 18 $ 0.768
+13.21%
$ 6.88 million $ 939,058
Dec 11 $ 0.724
+1.44%
$ 6.77 million $ 584,854
Dec 4 $ 0.736
-1.74%
$ 7.14 million $ 1.31 million
Nov 27 $ 0.748
+4.06%
$ 7.48 million $ 598,136
Nov 20 $ 0.729
+17.81%
$ 7.16 million $ 383,099
Nov 13 $ 0.615
-21.18%
$ 6.19 million $ 572,306
Nov 6 $ 0.804
+149.54%
$ 7.81 million $ 778,511
Oct 30 $ 0.319
+5.92%
$ 3.19 million $ 205,588
Oct 23 $ 0.295
-15.04%
$ 2.95 million $ 246,480
Oct 16 $ 0.348
+2.01%
$ 3.48 million $ 193,860
Oct 9 $ 0.34
-5.97%
$ 3.4 million $ 181,258
Oct 2 $ 0.379
-8.46%
$ 3.56 million $ 180,110
Sep 25 $ 0.415
+4.98%
$ 4.15 million $ 212,988
Sep 18 $ 0.397
-12.81%
$ 3.95 million $ 127,653
Sep 11 $ 0.44
+39.55%
$ 4.39 million $ 146,921
Sep 4 $ 0.32
+58.52%
$ 3.14 million $ 200,799
Aug 28 $ 0.201
-2.23%
$ 2.01 million $ 128,745
Aug 21 $ 0.207
+14.03%
$ 2.04 million $ 116,637
Aug 14 $ 0.18
-13.80%
$ 1.81 million $ 105,576
Aug 7 $ 0.212
-14.00%
$ 2.07 million $ 118,648
Jul 31 $ 0.246
+9.51%
$ 2.46 million $ 133,915
Jul 24 $ 0.225
+22.02%
$ 2.25 million $ 382,794
Jul 17 $ 0.184
+20.98%
$ 1.84 million $ 682,387
Jul 10 $ 0.153
-1.99%
$ 1.53 million $ 574,394
Jul 3 $ 0.157
+10.03%
$ 1.57 million $ 555,862
Jun 26 $ 0.143
-7.69%
$ 1.43 million $ 548,630
Jun 19 $ 0.154
-2.73%
$ 1.55 million $ 491,233
Jun 12 $ 0.157
-0.68%
$ 1.58 million $ 485,468
Jun 5 $ 0.158
-19.20%
$ 1.58 million $ 598,207
May 29 $ 0.196
-4.20%
$ 1.96 million $ 665,273
May 22 $ 0.207
-1.09%
$ 2.04 million $ 681,950
May 15 $ 0.21
-5.38%
$ 2.05 million $ 591,258
May 8 $ 0.225
-8.45%
$ 2.23 million $ 633,927
May 1 $ 0.245
-12.22%
$ 2.45 million $ 791,359
Apr 24 $ 0.269
-0.32%
$ 2.78 million $ 723,089
Apr 17 $ 0.273
-6.20%
$ 2.7 million $ 730,984
Apr 10 $ 0.307
+4.81%
$ 2.9 million $ 786,465
Apr 3 $ 0.293
-4.39%
$ 2.93 million $ 946,117
Mar 27 $ 0.306
-3.56%
$ 3.06 million $ 913,756
Mar 20 $ 0.325
-12.04%
$ 3.18 million $ 900,243
Mar 13 $ 0.364
+10.15%
$ 3.71 million $ 1 million
Mar 6 $ 0.336
-19.82%
$ 3.27 million $ 1.04 million
Feb 27 $ 0.418
-5.77%
$ 4.18 million $ 1.45 million
Feb 20 $ 0.444
+28.28%
$ 4.44 million $ 1.45 million
Feb 13 $ 0.346
+16.46%
$ 3.46 million $ 1.73 million