Privapp Network Historical Data

BPRIVA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 2.32
+3.82%
$ 23.21 million $ 742,880
Aug 19, 2024 $ 2.24
-2.92%
$ 22.37 million $ 467,331
Aug 18, 2024 $ 2.3
-12.34%
$ 23.04 million $ 817,873
Aug 17, 2024 $ 2.63
-3.81%
$ 26.28 million $ 1.16 million
Aug 16, 2024 $ 2.73
+5.57%
$ 27.32 million $ 683,258
Aug 15, 2024 $ 2.59
+7.06%
$ 25.88 million $ 1.01 million
Aug 14, 2024 $ 2.42
+14.31%
$ 24.17 million $ 1.29 million
Aug 13, 2024 $ 2.11
+2.50%
$ 21.14 million $ 650,343
Aug 12, 2024 $ 2.06
-3.80%
$ 20.62 million $ 693,747
Aug 11, 2024 $ 2.14
-4.27%
$ 21.44 million $ 1.04 million
Aug 10, 2024 $ 2.24
+12.80%
$ 22.39 million $ 1.11 million
Aug 9, 2024 $ 1.99
-8.52%
$ 19.9 million $ 683,509
Aug 8, 2024 $ 2.18
+20.70%
$ 21.76 million $ 903,031
Aug 7, 2024 $ 1.8
-4.62%
$ 18.03 million $ 1.47 million
Aug 6, 2024 $ 1.89
+23.75%
$ 18.9 million $ 1.02 million
Aug 5, 2024 $ 1.53
-11.60%
$ 15.27 million $ 29,971
Aug 4, 2024 $ 1.73
-6.56%
$ 17.27 million $ 156,044
Aug 3, 2024 $ 1.85
-6.15%
$ 18.48 million $ 175,665
Aug 2, 2024 $ 1.97
-6.94%
$ 19.66 million $ 112,353
Aug 1, 2024 $ 2.11
+8.25%
$ 21.12 million $ 116,437
Jul 31, 2024 $ 1.95
+2.77%
$ 19.49 million $ 133,151
Jul 30, 2024 $ 1.9
-2.50%
$ 18.96 million $ 197,033
Jul 29, 2024 $ 1.95
-4.28%
$ 19.45 million $ 205,633
Jul 28, 2024 $ 2.03
+1.50%
$ 20.32 million $ 699,112
Jul 27, 2024 $ 2
-3.36%
$ 20.02 million $ 319,158
Jul 26, 2024 $ 2.07
+1.64%
$ 20.71 million $ 368,405
Jul 25, 2024 $ 2.05
-7.71%
$ 20.53 million $ 548,292
Jul 24, 2024 $ 2.22
-2.10%
$ 22.24 million $ 331,836
Jul 23, 2024 $ 2.27
-5.39%
$ 22.72 million $ 795,617
Jul 22, 2024 $ 2.4
-3.21%
$ 24.01 million $ 555,949
Jul 21, 2024 $ 2.48
+14.41%
$ 24.81 million $ 1.28 million
Jul 20, 2024 $ 2.17
-0.55%
$ 21.68 million $ 777,042
Jul 19, 2024 $ 2.18
+9.33%
$ 21.79 million $ 550,660
Jul 18, 2024 $ 1.99
-0.39%
$ 19.93 million $ 382,501
Jul 17, 2024 $ 2
-1.98%
$ 19.96 million $ 334,747
Jul 16, 2024 $ 2.02
-6.89%
$ 20.21 million $ 254,847
Jul 15, 2024 $ 2.17
+1.75%
$ 21.71 million $ 447,088
Jul 14, 2024 $ 2.14
+1.68%
$ 21.35 million $ 760,711
Jul 13, 2024 $ 2.1
-0.17%
$ 21 million $ 1.34 million
Jul 12, 2024 $ 2.1
+3.26%
$ 21.04 million $ 787,440
Jul 11, 2024 $ 2.04
-4.74%
$ 20.37 million $ 669,029
Jul 10, 2024 $ 2.14
-7.11%
$ 21.38 million $ 667,918
Jul 9, 2024 $ 2.3
+2.42%
$ 23.04 million $ 675,685
Jul 8, 2024 $ 2.25
-1.65%
$ 22.5 million $ 662,983
Jul 7, 2024 $ 2.29
-11.92%
$ 22.87 million $ 662,100
Jul 6, 2024 $ 2.6
+4.58%
$ 25.97 million $ 685,446
Jul 5, 2024 $ 2.48
-11.62%
$ 24.83 million $ 881,852
Jul 4, 2024 $ 2.81
-4.79%
$ 28.14 million $ 815,809
Jul 3, 2024 $ 2.96
-0.54%
$ 29.55 million $ 1.11 million
Jul 2, 2024 $ 2.98
-3.50%
$ 29.75 million $ 926,048