Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privapp Network Historical Data

BPRIVA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6 $0.297
+17.69%
$2.97 million $1.4 million
Jan 30 $0.252
+24.06%
$2.52 million $1.47 million
Jan 23 $0.196
+2.94%
$2.05 million $867,991
Jan 16 $0.19
+1.94%
$1.9 million $995,827
Jan 9 $0.186
+14.18%
$1.86 million $902,966
Jan 2 $0.162
+6.24%
$1.62 million $783,655
Dec 26 $0.153
-0.19%
$1.53 million $758,223
Dec 19 $0.153
-7.21%
$1.53 million $786,149
Dec 12 $0.165
-4.45%
$1.65 million $842,566
Dec 5 $0.168
-6.68%
$1.73 million $736,718
Nov 28 $0.18
-2.33%
$1.8 million $912,680
Nov 21 $0.18
+13.71%
$1.83 million $757,508
Nov 14 $0.16
+8.97%
$1.59 million $626,657
Nov 7 $0.146
-14.56%
$1.46 million $817,260
Oct 31 $0.169
+3.60%
$1.69 million $809,901
Oct 24 $0.163
+4.15%
$1.3 million $807,037
Oct 17 $0.157
-6.20%
$1.25 million $798,506
Oct 10 $0.167
-0.88%
$1.33 million $816,215
Oct 3 $0.17
+1.77%
$1.36 million $840,328
Sep 26 $0.166
-1.89%
$1.33 million $851,176
Sep 19 $0.174
-4.89%
$1.35 million $472,716
Sep 12 $0.182
-14.03%
$1.69 million $292,562
Sep 5 $0.213
-1.87%
$1.72 million $301,436
Aug 29 $0.216
+1.80%
$-- $296,455
Aug 22 $0.212
-9.87%
$-- $294,351
Aug 15 $0.236
-10.05%
$-- $295,029
Aug 8 $0.263
-5.74%
$-- $300,642
Aug 1 $0.278
+8.25%
$-- $305,259
Jul 25 $0.26
+11.75%
$-- $216,012
Jul 18 $0.232
-7.23%
$-- $296,184
Jul 11 $0.252
+2.03%
$-- $297,237
Jul 4 $0.247
-3.29%
$-- $293,650
Jun 27 $0.256
-6.74%
$-- $292,522
Jun 20 $0.274
+7.88%
$-- $317,729
Jun 13 $0.254
-21.12%
$-- $334,816
Jun 6 $0.327
-19.24%
$-- $316,743
May 30 $0.406
+0.16%
$-- $313,275
May 23 $0.406
-4.60%
$-- $322,256
May 16 $0.427
-0.23%
$3.41 million $233,852
Download