Privapp Network Historical Data

BPRIVA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.252
+24.06%
$ 2.52 million $ 1.47 million
Jan 23 $ 0.196
+2.94%
$ 2.05 million $ 867,991
Jan 16 $ 0.19
+1.94%
$ 1.9 million $ 995,827
Jan 9 $ 0.186
+14.18%
$ 1.86 million $ 902,966
Jan 2 $ 0.162
+6.24%
$ 1.62 million $ 783,655
Dec 26 $ 0.153
-0.19%
$ 1.53 million $ 758,223
Dec 19 $ 0.153
-7.21%
$ 1.53 million $ 786,149
Dec 12 $ 0.165
-4.45%
$ 1.65 million $ 842,566
Dec 5 $ 0.168
-6.68%
$ 1.73 million $ 736,718
Nov 28 $ 0.18
-2.33%
$ 1.8 million $ 912,680
Nov 21 $ 0.18
+13.71%
$ 1.83 million $ 757,508
Nov 14 $ 0.16
+8.97%
$ 1.59 million $ 626,657
Nov 7 $ 0.146
-14.56%
$ 1.46 million $ 817,260
Oct 31 $ 0.169
+3.60%
$ 1.69 million $ 809,901
Oct 24 $ 0.163
+4.15%
$ 1.3 million $ 807,037
Oct 17 $ 0.157
-6.20%
$ 1.25 million $ 798,506
Oct 10 $ 0.167
-0.88%
$ 1.33 million $ 816,215
Oct 3 $ 0.17
+1.77%
$ 1.36 million $ 840,328
Sep 26 $ 0.166
-1.89%
$ 1.33 million $ 851,176
Sep 19 $ 0.174
-4.89%
$ 1.35 million $ 472,716
Sep 12 $ 0.182
-14.03%
$ 1.69 million $ 292,562
Sep 5 $ 0.213
-1.87%
$ 1.72 million $ 301,436
Aug 29 $ 0.216
+1.80%
$ -- $ 296,455
Aug 22 $ 0.212
-9.87%
$ -- $ 294,351
Aug 15 $ 0.236
-10.05%
$ -- $ 295,029
Aug 8 $ 0.263
-5.74%
$ -- $ 300,642
Aug 1 $ 0.278
+8.25%
$ -- $ 305,259
Jul 25 $ 0.26
+11.75%
$ -- $ 216,012
Jul 18 $ 0.232
-7.23%
$ -- $ 296,184
Jul 11 $ 0.252
+2.03%
$ -- $ 297,237
Jul 4 $ 0.247
-3.29%
$ -- $ 293,650
Jun 27 $ 0.256
-6.74%
$ -- $ 292,522
Jun 20 $ 0.274
+7.88%
$ -- $ 317,729
Jun 13 $ 0.254
-21.12%
$ -- $ 334,816
Jun 6 $ 0.327
-19.24%
$ -- $ 316,743
May 30 $ 0.406
+0.16%
$ -- $ 313,275
May 23 $ 0.406
-4.60%
$ -- $ 322,256
May 16 $ 0.427
-0.23%
$ 3.41 million $ 233,852
Download