Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privapp Network Historical Data

BPRIVA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2024 $2.81
-4.79%
$28.14 million $815,809
Jul 3, 2024 $2.96
-0.54%
$29.55 million $1.11 million
Jul 2, 2024 $2.98
-3.50%
$29.75 million $926,048
Jul 1, 2024 $3.1
+0.30%
$31 million $1.3 million
Jun 30, 2024 $3.08
-7.02%
$30.82 million $1.04 million
Jun 29, 2024 $3.32
+12.18%
$33.15 million $1.56 million
Jun 28, 2024 $2.96
-5.17%
$29.56 million $1.21 million
Jun 27, 2024 $3.12
+3.39%
$31.16 million $1.29 million
Jun 26, 2024 $3.01
-2.46%
$30.14 million $1.14 million
Jun 25, 2024 $3.09
-1.24%
$30.9 million $965,023
Jun 24, 2024 $3.13
-4.27%
$31.29 million $1.04 million
Jun 23, 2024 $3.27
-11.84%
$32.68 million $1.23 million
Jun 22, 2024 $3.73
+8.19%
$37.25 million $1.55 million
Jun 21, 2024 $3.44
+13.24%
$34.44 million $1.41 million
Jun 20, 2024 $3.04
-5.62%
$30.4 million $1.23 million
Jun 19, 2024 $3.22
-7.25%
$32.2 million $954,882
Jun 18, 2024 $3.48
-10.29%
$34.76 million $1.42 million
Jun 17, 2024 $3.88
-8.34%
$38.76 million $1.42 million
Jun 16, 2024 $4.23
+0.43%
$42.29 million $1.5 million
Jun 15, 2024 $4.21
-0.32%
$42.11 million $721,304
Jun 14, 2024 $4.23
-5.86%
$42.28 million $434,871
Jun 13, 2024 $4.39
+2.53%
$43.87 million $610,346
Jun 12, 2024 $4.28
-7.22%
$42.79 million $748,780
Jun 11, 2024 $4.61
+1.48%
$46.11 million $593,276
Jun 10, 2024 $4.54
-0.25%
$45.45 million $630,112
Jun 9, 2024 $4.62
+23.37%
$46.25 million $1.24 million
Jun 8, 2024 $3.74
+10.34%
$37.33 million $422,013
Jun 7, 2024 $3.39
-5.60%
$33.91 million $481,341
Jun 6, 2024 $3.59
+1.53%
$35.88 million $239,534
Jun 5, 2024 $3.53
+0.14%
$35.29 million $371,649
Jun 4, 2024 $3.5
+5.51%
$35.03 million $344,952
Jun 3, 2024 $3.26
+11.37%
$32.57 million $618,099
Jun 2, 2024 $2.93
-2.43%
$29.27 million $411,740
Jun 1, 2024 $3.02
-0.91%
$30.2 million $247,972
May 31, 2024 $3.05
+1.27%
$30.5 million $622,920
May 30, 2024 $3.01
+0.25%
$30.08 million $287,119
May 29, 2024 $2.99
-3.84%
$29.76 million $256,147
May 28, 2024 $3.11
-2.53%
$31.1 million $346,733
May 27, 2024 $3.19
-6.10%
$31.91 million $804,507
May 26, 2024 $3.39
-11.22%
$33.93 million $1.25 million
May 25, 2024 $3.81
+21.34%
$38.12 million $1.09 million
May 24, 2024 $3.15
-0.31%
$31.46 million $481,135
May 23, 2024 $3.16
+11.74%
$31.61 million $1.12 million
May 22, 2024 $2.84
+40.81%
$28.43 million $1.24 million
May 21, 2024 $2.02
+3.48%
$20.21 million $428,456
May 20, 2024 $1.95
+23.47%
$19.54 million $429,120
May 19, 2024 $1.58
+25.89%
$15.83 million $468,101
May 18, 2024 $1.26
+12.56%
$12.59 million $103,385
May 17, 2024 $1.12
+2.40%
$11.16 million $56,030
May 16, 2024 $1.09
-0.81%
$10.9 million $76,426