Privapp Network Historical Data

BPRIVA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 3.1
+0.30%
$ 31 million $ 1.3 million
Jun 30, 2024 $ 3.08
-7.02%
$ 30.82 million $ 1.04 million
Jun 29, 2024 $ 3.32
+12.18%
$ 33.15 million $ 1.56 million
Jun 28, 2024 $ 2.96
-5.17%
$ 29.56 million $ 1.21 million
Jun 27, 2024 $ 3.12
+3.39%
$ 31.16 million $ 1.29 million
Jun 26, 2024 $ 3.01
-2.46%
$ 30.14 million $ 1.14 million
Jun 25, 2024 $ 3.09
-1.24%
$ 30.9 million $ 965,023
Jun 24, 2024 $ 3.13
-4.27%
$ 31.29 million $ 1.04 million
Jun 23, 2024 $ 3.27
-11.84%
$ 32.68 million $ 1.23 million
Jun 22, 2024 $ 3.73
+8.19%
$ 37.25 million $ 1.55 million
Jun 21, 2024 $ 3.44
+13.24%
$ 34.44 million $ 1.41 million
Jun 20, 2024 $ 3.04
-5.62%
$ 30.4 million $ 1.23 million
Jun 19, 2024 $ 3.22
-7.25%
$ 32.2 million $ 954,882
Jun 18, 2024 $ 3.48
-10.29%
$ 34.76 million $ 1.42 million
Jun 17, 2024 $ 3.88
-8.34%
$ 38.76 million $ 1.42 million
Jun 16, 2024 $ 4.23
+0.43%
$ 42.29 million $ 1.5 million
Jun 15, 2024 $ 4.21
-0.32%
$ 42.11 million $ 721,304
Jun 14, 2024 $ 4.23
-5.86%
$ 42.28 million $ 434,871
Jun 13, 2024 $ 4.39
+2.53%
$ 43.87 million $ 610,346
Jun 12, 2024 $ 4.28
-7.22%
$ 42.79 million $ 748,780
Jun 11, 2024 $ 4.61
+1.48%
$ 46.11 million $ 593,276
Jun 10, 2024 $ 4.54
-0.25%
$ 45.45 million $ 630,112
Jun 9, 2024 $ 4.62
+23.37%
$ 46.25 million $ 1.24 million
Jun 8, 2024 $ 3.74
+10.34%
$ 37.33 million $ 422,013
Jun 7, 2024 $ 3.39
-5.60%
$ 33.91 million $ 481,341
Jun 6, 2024 $ 3.59
+1.53%
$ 35.88 million $ 239,534
Jun 5, 2024 $ 3.53
+0.14%
$ 35.29 million $ 371,649
Jun 4, 2024 $ 3.5
+5.51%
$ 35.03 million $ 344,952
Jun 3, 2024 $ 3.26
+11.37%
$ 32.57 million $ 618,099
Jun 2, 2024 $ 2.93
-2.43%
$ 29.27 million $ 411,740
Jun 1, 2024 $ 3.02
-0.91%
$ 30.2 million $ 247,972
May 31, 2024 $ 3.05
+1.27%
$ 30.5 million $ 622,920
May 30, 2024 $ 3.01
+0.25%
$ 30.08 million $ 287,119
May 29, 2024 $ 2.99
-3.84%
$ 29.76 million $ 256,147
May 28, 2024 $ 3.11
-2.53%
$ 31.1 million $ 346,733
May 27, 2024 $ 3.19
-6.10%
$ 31.91 million $ 804,507
May 26, 2024 $ 3.39
-11.22%
$ 33.93 million $ 1.25 million
May 25, 2024 $ 3.81
+21.34%
$ 38.12 million $ 1.09 million
May 24, 2024 $ 3.15
-0.31%
$ 31.46 million $ 481,135
May 23, 2024 $ 3.16
+11.74%
$ 31.61 million $ 1.12 million
May 22, 2024 $ 2.84
+40.81%
$ 28.43 million $ 1.24 million
May 21, 2024 $ 2.02
+3.48%
$ 20.21 million $ 428,456
May 20, 2024 $ 1.95
+23.47%
$ 19.54 million $ 429,120
May 19, 2024 $ 1.58
+25.89%
$ 15.83 million $ 468,101
May 18, 2024 $ 1.26
+12.56%
$ 12.59 million $ 103,385
May 17, 2024 $ 1.12
+2.40%
$ 11.16 million $ 56,030
May 16, 2024 $ 1.09
-0.81%
$ 10.9 million $ 76,426
May 15, 2024 $ 1.1
+2.67%
$ 10.98 million $ 76,415
May 14, 2024 $ 1.07
-3.64%
$ 10.66 million $ 72,720
May 13, 2024 $ 1.1
-6.07%
$ 11.02 million $ 56,188