Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privapp Network Historical Data

BPRIVA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2024 $1.1
+2.67%
$10.98 million $76,415
May 14, 2024 $1.07
-3.64%
$10.66 million $72,720
May 13, 2024 $1.1
-6.07%
$11.02 million $56,188
May 12, 2024 $1.17
+1.36%
$11.74 million $44,095
May 11, 2024 $1.16
+4.46%
$11.59 million $42,490
May 10, 2024 $1.11
-8.50%
$11.09 million $92,081
May 9, 2024 $1.21
+2.87%
$12.12 million $51,259
May 8, 2024 $1.18
-7.93%
$11.78 million $74,065
May 7, 2024 $1.28
+5.65%
$12.83 million $186,636
May 6, 2024 $1.21
-11.01%
$12.12 million $92,102
May 5, 2024 $1.36
+20.17%
$13.65 million $273,444
May 4, 2024 $1.14
-7.22%
$11.36 million $105,776
May 3, 2024 $1.24
+1.63%
$12.41 million $82,662
May 2, 2024 $1.22
-2.44%
$12.17 million $65,093
May 1, 2024 $1.24
+1.30%
$12.46 million $139,505
Apr 30, 2024 $1.22
-9.11%
$12.2 million $124,410
Apr 29, 2024 $1.34
-1.06%
$13.44 million $117,448
Apr 28, 2024 $1.37
+4.89%
$13.71 million $139,742
Apr 27, 2024 $1.31
-6.29%
$13.07 million $94,567
Apr 26, 2024 $1.39
-8.67%
$13.95 million $278,617
Apr 25, 2024 $1.53
-3.33%
$15.27 million $129,863
Apr 24, 2024 $1.58
+19.01%
$15.79 million $519,889
Apr 23, 2024 $1.33
-6.17%
$13.27 million $124,368
Apr 22, 2024 $1.41
+13.49%
$14.14 million $234,416
Apr 21, 2024 $1.24
-12.00%
$12.36 million $143,933
Apr 20, 2024 $1.4
+11.77%
$14.05 million $232,168
Apr 19, 2024 $1.26
-13.05%
$12.58 million $185,646
Apr 18, 2024 $1.45
-5.70%
$14.45 million $276,117
Apr 17, 2024 $1.53
-11.94%
$15.32 million $249,567
Apr 16, 2024 $1.74
-6.81%
$17.38 million $333,623
Apr 15, 2024 $1.87
+4.63%
$18.67 million $335,696
Apr 14, 2024 $1.78
+14.47%
$17.84 million $409,456
Apr 13, 2024 $1.56
-14.40%
$15.59 million $632,401
Apr 12, 2024 $1.82
-13.10%
$18.21 million $286,569
Apr 11, 2024 $2.09
-1.33%
$20.9 million $169,047
Apr 10, 2024 $2.12
+4.99%
$21.17 million $250,807
Apr 9, 2024 $2.01
-8.93%
$20.11 million $263,262
Apr 8, 2024 $2.21
+3.41%
$22.07 million $280,545
Apr 7, 2024 $2.13
-0.47%
$21.35 million $225,444
Apr 6, 2024 $2.14
-4.01%
$21.42 million $281,032
Apr 5, 2024 $2.23
+2.33%
$22.28 million $374,357
Apr 4, 2024 $2.18
+14.86%
$21.78 million $473,265
Apr 3, 2024 $1.9
+10.22%
$18.96 million $282,369
Apr 2, 2024 $1.72
-3.41%
$17.2 million $287,808
Apr 1, 2024 $1.78
-8.25%
$17.8 million $287,966
Mar 31, 2024 $1.94
+5.40%
$19.35 million $291,823
Mar 30, 2024 $1.82
+3.60%
$18.23 million $452,107
Mar 29, 2024 $1.77
+1.41%
$17.69 million $214,158
Mar 28, 2024 $1.74
+16.17%
$17.44 million $418,934
Mar 27, 2024 $1.5
-0.63%
$15.01 million $429,976