Privapp Network Historical Data

BPRIVA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 1.5
+27.06%
$ 14.99 million $ 498,071
Mar 25, 2024 $ 1.19
-9.36%
$ 11.86 million $ 199,085
Mar 24, 2024 $ 1.31
+13.39%
$ 13.1 million $ 308,069
Mar 23, 2024 $ 1.17
+35.11%
$ 11.72 million $ 313,754
Mar 22, 2024 $ 0.851
-0.98%
$ 8.51 million $ 134,931
Mar 21, 2024 $ 0.841
+25.47%
$ 8.41 million $ 143,937
Mar 20, 2024 $ 0.668
+5.31%
$ 6.68 million $ 43,306
Mar 19, 2024 $ 0.632
-8.92%
$ 6.32 million $ 50,079
Mar 18, 2024 $ 0.692
-4.07%
$ 6.92 million $ 67,532
Mar 17, 2024 $ 0.718
+6.23%
$ 7.18 million $ 40,964
Mar 16, 2024 $ 0.677
-9.79%
$ 6.77 million $ 62,062
Mar 15, 2024 $ 0.742
-7.47%
$ 7.42 million $ 58,674
Mar 14, 2024 $ 0.801
-3.72%
$ 8.01 million $ 54,198
Mar 13, 2024 $ 0.83
+14.80%
$ 8.3 million $ 70,644
Mar 12, 2024 $ 0.724
+0.18%
$ 7.24 million $ 61,424
Mar 11, 2024 $ 0.721
+3.65%
$ 7.21 million $ 68,198
Mar 10, 2024 $ 0.694
+7.07%
$ 6.94 million $ 61,565
Mar 9, 2024 $ 0.647
+1.73%
$ 6.46 million $ 108,292
Mar 8, 2024 $ 0.636
-4.43%
$ 6.36 million $ 46,911
Mar 7, 2024 $ 0.665
+4.49%
$ 6.65 million $ 61,384
Mar 6, 2024 $ 0.633
+11.08%
$ 6.33 million $ 71,376
Mar 5, 2024 $ 0.569
+4.78%
$ 5.69 million $ 69,138
Mar 4, 2024 $ 0.544
-0.06%
$ 5.44 million $ 52,997
Mar 3, 2024 $ 0.541
-2.42%
$ 5.41 million $ 48,566
Mar 2, 2024 $ 0.551
+2.62%
$ 5.51 million $ 42,829
Mar 1, 2024 $ 0.539
+7.63%
$ 5.39 million $ 48,478
Feb 29, 2024 $ 0.502
-5.35%
$ 5.02 million $ 37,111
Feb 28, 2024 $ 0.531
+4.40%
$ 5.31 million $ 42,653
Feb 27, 2024 $ 0.508
+0.10%
$ 5.08 million $ 40,210
Feb 26, 2024 $ 0.51
+3.74%
$ 5.1 million $ 40,729
Feb 25, 2024 $ 0.494
+5.04%
$ 4.94 million $ 36,112
Feb 24, 2024 $ 0.473
+1.85%
$ 4.73 million $ 31,913
Feb 23, 2024 $ 0.465
-1.44%
$ 4.64 million $ 37,998
Feb 22, 2024 $ 0.469
+1.71%
$ 4.69 million $ 38,480
Feb 21, 2024 $ 0.464
-3.29%
$ 4.64 million $ 38,173
Feb 20, 2024 $ 0.479
-0.46%
$ 4.79 million $ 39,085
Feb 19, 2024 $ 0.478
+2.82%
$ 4.78 million $ 51,371
Feb 18, 2024 $ 0.464
+6.23%
$ 4.64 million $ 40,828
Feb 17, 2024 $ 0.435
-1.56%
$ 4.35 million $ 33,570
Feb 16, 2024 $ 0.441
+3.28%
$ 4.41 million $ 39,236
Feb 15, 2024 $ 0.43
-2.78%
$ 4.3 million $ 39,991
Feb 14, 2024 $ 0.441
+3.52%
$ 4.41 million $ 37,359
Feb 13, 2024 $ 0.425
+8.65%
$ 4.25 million $ 45,324
Feb 12, 2024 $ 0.392
-8.29%
$ 3.92 million $ 34,194
Feb 11, 2024 $ 0.425
+1.14%
$ 4.25 million $ 33,230
Feb 10, 2024 $ 0.421
+3.56%
$ 4.21 million $ 29,672
Feb 9, 2024 $ 0.407
+0.62%
$ 4.07 million $ 32,861
Feb 8, 2024 $ 0.403
-5.51%
$ 4.03 million $ 37,019
Feb 7, 2024 $ 0.425
+4.89%
$ 4.25 million $ 38,169
Feb 6, 2024 $ 0.405
-1.51%
$ 4.05 million $ 37,657