Privapp Network Historical Data

BPRIVA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.42
+1.11%
$ 4.2 million $ 28,946
Feb 1, 2024 $ 0.414
-0.93%
$ 4.14 million $ 31,476
Jan 31, 2024 $ 0.418
+0.92%
$ 4.18 million $ 30,915
Jan 30, 2024 $ 0.414
+0.51%
$ 4.14 million $ 32,859
Jan 29, 2024 $ 0.413
-4.84%
$ 4.13 million $ 34,781
Jan 28, 2024 $ 0.432
+4.45%
$ 4.32 million $ 34,513
Jan 27, 2024 $ 0.413
-2.34%
$ 4.13 million $ 29,082
Jan 26, 2024 $ 0.425
+7.49%
$ 4.25 million $ 37,739
Jan 25, 2024 $ 0.393
-2.38%
$ 3.93 million $ 30,806
Jan 24, 2024 $ 0.404
+3.64%
$ 4.04 million $ 42,235
Jan 23, 2024 $ 0.388
-1.40%
$ 3.88 million $ 40,586
Jan 22, 2024 $ 0.393
-6.21%
$ 3.93 million $ 35,969
Jan 21, 2024 $ 0.419
-1.87%
$ 4.19 million $ 34,809
Jan 20, 2024 $ 0.425
-3.76%
$ 4.25 million $ 50,430
Jan 19, 2024 $ 0.441
-6.85%
$ 4.41 million $ 33,791
Jan 18, 2024 $ 0.471
-4.35%
$ 4.71 million $ 39,505
Jan 17, 2024 $ 0.492
-5.91%
$ 4.92 million $ 35,574
Jan 16, 2024 $ 0.523
+5.23%
$ 5.23 million $ 51,020
Jan 15, 2024 $ 0.498
+0.16%
$ 4.98 million $ 46,954
Jan 14, 2024 $ 0.498
-3.54%
$ 4.98 million $ 41,101
Jan 13, 2024 $ 0.516
-0.15%
$ 5.16 million $ 37,262
Jan 12, 2024 $ 0.518
-10.92%
$ 5.18 million $ 46,281
Jan 11, 2024 $ 0.583
+2.30%
$ 5.83 million $ 45,219
Jan 10, 2024 $ 0.568
+2.82%
$ 5.68 million $ 66,445
Jan 9, 2024 $ 0.552
-2.64%
$ 5.52 million $ 35,594
Jan 8, 2024 $ 0.566
-3.73%
$ 5.65 million $ 62,775
Jan 7, 2024 $ 0.588
+7.06%
$ 5.88 million $ 53,289
Jan 6, 2024 $ 0.544
-8.90%
$ 5.44 million $ 49,172
Jan 5, 2024 $ 0.599
-5.98%
$ 5.99 million $ 58,924
Jan 4, 2024 $ 0.634
-0.03%
$ 6.34 million $ 40,321
Jan 3, 2024 $ 0.63
-6.91%
$ 6.3 million $ 91,289
Jan 2, 2024 $ 0.677
-2.62%
$ 6.77 million $ 48,562
Jan 1, 2024 $ 0.695
+2.90%
$ 6.95 million $ 60,809
Dec 31, 2023 $ 0.674
+1.97%
$ 6.74 million $ 53,210
Dec 30, 2023 $ 0.662
+1.32%
$ 6.62 million $ 51,399
Dec 29, 2023 $ 0.655
-3.02%
$ 6.55 million $ 104,668
Dec 28, 2023 $ 0.685
+2.67%
$ 6.85 million $ 72,989
Dec 27, 2023 $ 0.667
+1.46%
$ 6.67 million $ 77,730
Dec 26, 2023 $ 0.661
-4.50%
$ 6.61 million $ 141,746
Dec 25, 2023 $ 0.691
+0.95%
$ 6.91 million $ 102,062
Dec 24, 2023 $ 0.689
-11.15%
$ 6.88 million $ 167,537
Dec 23, 2023 $ 0.768
-7.36%
$ 7.68 million $ 96,058
Dec 22, 2023 $ 0.829
-1.77%
$ 8.29 million $ 137,417
Dec 21, 2023 $ 0.853
-4.65%
$ 8.53 million $ 184,455
Dec 20, 2023 $ 0.882
+30.16%
$ 8.82 million $ 358,672
Dec 19, 2023 $ 0.677
-0.12%
$ 6.77 million $ 77,892
Dec 18, 2023 $ 0.679
+0.12%
$ 6.79 million $ 84,562
Dec 17, 2023 $ 0.677
-6.01%
$ 6.77 million $ 149,796
Dec 16, 2023 $ 0.724
+6.24%
$ 7.24 million $ 145,168
Dec 15, 2023 $ 0.671
-5.33%
$ 6.71 million $ 108,355