Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privapp Network Historical Data

BPRIVA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2023 $0.677
-6.01%
$6.77 million $149,796
Dec 16, 2023 $0.724
+6.24%
$7.24 million $145,168
Dec 15, 2023 $0.671
-5.33%
$6.71 million $108,355
Dec 14, 2023 $0.708
+0.45%
$7.08 million $109,090
Dec 13, 2023 $0.703
-0.82%
$7.03 million $65,895
Dec 12, 2023 $0.708
-3.07%
$7.08 million $50,376
Dec 11, 2023 $0.723
+1.25%
$7.23 million $105,971
Dec 10, 2023 $0.714
-2.87%
$7.14 million $68,931
Dec 9, 2023 $0.736
-7.76%
$7.36 million $101,122
Dec 8, 2023 $0.791
+8.25%
$7.91 million $297,031
Dec 7, 2023 $0.731
+2.23%
$7.31 million $307,826
Dec 6, 2023 $0.715
-5.59%
$7.15 million $110,291
Dec 5, 2023 $0.755
+1.03%
$7.55 million $324,786
Dec 4, 2023 $0.754
+0.65%
$7.54 million $167,592
Dec 3, 2023 $0.748
+5.38%
$7.48 million $264,437
Dec 2, 2023 $0.709
+0.97%
$7.09 million $55,430
Dec 1, 2023 $0.704
+2.82%
$7.04 million $59,157
Nov 30, 2023 $0.684
-3.59%
$6.84 million $47,653
Nov 29, 2023 $0.706
-0.59%
$7.06 million $50,190
Nov 28, 2023 $0.711
+0.95%
$7.11 million $54,563
Nov 27, 2023 $0.703
-2.10%
$7.03 million $66,705
Nov 26, 2023 $0.716
-1.35%
$7.16 million $118,340
Nov 25, 2023 $0.729
+6.39%
$7.29 million $120,862
Nov 24, 2023 $0.685
-0.23%
$6.85 million $48,357
Nov 23, 2023 $0.684
+1.05%
$6.84 million $50,782
Nov 22, 2023 $0.653
+11.43%
$6.53 million $57,727
Nov 21, 2023 $0.585
-4.61%
$5.85 million $56,080
Nov 20, 2023 $0.616
-0.52%
$6.15 million $49,291
Nov 19, 2023 $0.619
+0.52%
$6.19 million $59,622
Nov 18, 2023 $0.615
-4.68%
$6.15 million $202,174
Nov 17, 2023 $0.646
-5.15%
$6.46 million $36,164
Nov 16, 2023 $0.68
-2.26%
$6.8 million $55,991
Nov 15, 2023 $0.699
-3.74%
$6.99 million $63,172
Nov 14, 2023 $0.725
+14.31%
$7.25 million $98,719
Nov 13, 2023 $0.633
-18.94%
$6.33 million $116,087
Nov 12, 2023 $0.781
-2.87%
$7.81 million $195,380
Nov 11, 2023 $0.804
-2.19%
$8.04 million $133,086
Nov 10, 2023 $0.83
+82.75%
$8.29 million $463,939
Nov 9, 2023 $0.453
+3.73%
$4.53 million $38,535
Nov 8, 2023 $0.438
+3.33%
$4.38 million $51,726
Nov 7, 2023 $0.416
+29.84%
$4.16 million $60,568
Nov 6, 2023 $0.32
-0.71%
$3.2 million $30,656
Nov 5, 2023 $0.319
+3.09%
$3.19 million $31,089
Nov 4, 2023 $0.31
+1.61%
$3.1 million $29,209
Nov 3, 2023 $0.308
-3.11%
$3.08 million $28,730
Nov 2, 2023 $0.316
+2.78%
$3.16 million $28,758
Nov 1, 2023 $0.308
-0.05%
$3.08 million $28,271
Oct 31, 2023 $0.302
+0.41%
$3.02 million $31,624
Oct 30, 2023 $0.299
-0.74%
$2.99 million $27,907
Oct 29, 2023 $0.295
-1.65%
$2.95 million $37,270