Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privapp Network Historical Data

BPRIVA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2023 $0.294
-2.44%
$2.94 million $30,711
Oct 27, 2023 $0.302
-13.58%
$3.02 million $43,222
Oct 26, 2023 $0.345
-3.75%
$3.45 million $26,583
Oct 25, 2023 $0.354
+0.21%
$3.54 million $30,712
Oct 24, 2023 $0.353
+16.22%
$3.53 million $39,335
Oct 23, 2023 $0.294
-15.43%
$2.94 million $38,647
Oct 22, 2023 $0.348
+0.67%
$3.48 million $27,040
Oct 21, 2023 $0.343
+3.92%
$3.43 million $28,137
Oct 20, 2023 $0.33
+3.59%
$3.3 million $27,177
Oct 19, 2023 $0.318
-4.05%
$3.18 million $29,390
Oct 18, 2023 $0.332
+1.18%
$3.32 million $26,749
Oct 17, 2023 $0.328
-2.43%
$3.28 million $27,498
Oct 16, 2023 $0.339
-0.57%
$3.39 million $27,868
Oct 15, 2023 $0.34
-1.30%
$3.4 million $26,787
Oct 14, 2023 $0.34
+7.75%
$3.4 million $32,152
Oct 13, 2023 $0.315
+2.57%
$3.15 million $27,593
Oct 12, 2023 $0.302
+1.87%
$3.02 million $30,065
Oct 11, 2023 $0.298
-6.66%
$2.98 million $32,954
Oct 10, 2023 $0.32
-4.05%
$3.2 million $30,059
Oct 9, 2023 $0.335
-7.46%
$3.35 million $28,435
Oct 8, 2023 $0.356
-5.91%
$3.56 million $31,466
Oct 7, 2023 $0.379
+0.71%
$3.79 million $34,035
Oct 6, 2023 $0.376
-2.10%
$3.76 million $28,526
Oct 5, 2023 $0.385
-4.19%
$3.85 million $31,227
Oct 4, 2023 $0.4
-1.31%
$4 million $27,029
Oct 3, 2023 $0.402
-3.42%
$4.02 million $27,448
Oct 2, 2023 $0.411
-0.69%
$4.11 million $31,844
Oct 1, 2023 $0.415
-0.45%
$4.15 million $27,048
Sep 30, 2023 $0.415
-2.53%
$4.15 million $27,282
Sep 29, 2023 $0.427
-0.35%
$4.26 million $27,317
Sep 28, 2023 $0.43
-4.23%
$4.3 million $28,027
Sep 27, 2023 $0.448
-0.22%
$4.48 million $29,433
Sep 26, 2023 $0.447
+8.04%
$4.47 million $34,883
Sep 25, 2023 $0.413
+4.53%
$4.13 million $38,998
Sep 24, 2023 $0.395
+0.10%
$3.95 million $28,452
Sep 23, 2023 $0.397
-0.16%
$3.97 million $27,179
Sep 22, 2023 $0.398
+1.83%
$3.98 million $24,161
Sep 21, 2023 $0.391
-4.12%
$3.91 million $18,855
Sep 20, 2023 $0.407
+4.11%
$4.07 million $19,529
Sep 19, 2023 $0.392
+3.23%
$3.92 million $18,561
Sep 18, 2023 $0.381
-16.31%
$3.81 million $19,368
Sep 17, 2023 $0.439
-3.82%
$4.39 million $24,808
Sep 16, 2023 $0.44
+6.97%
$4.4 million $35,519
Sep 15, 2023 $0.411
+2.86%
$4.11 million $25,858
Sep 14, 2023 $0.377
+4.27%
$3.77 million $20,834
Sep 13, 2023 $0.361
-1.40%
$3.61 million $19,455
Sep 12, 2023 $0.365
+14.03%
$3.65 million $25,171
Sep 11, 2023 $0.32
+1.49%
$3.2 million $20,084
Sep 10, 2023 $0.314
-5.31%
$3.14 million $19,200
Sep 9, 2023 $0.32
+5.36%
$3.2 million $35,396