Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privapp Network Historical Data

BPRIVA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2026 $1.78
+0.00%
$-- $97,408
May 20, 2026 $1.78
+0.00%
$17.77 million $97,408
May 19, 2026 $1.78
+0.00%
$17.77 million $97,408
Mar 31, 2025 $0.0102
+0.00%
$101,975 $59
Mar 24, 2025 $0.0106
+0.00%
$105,588 $32
Mar 21, 2025 $0.0106
+0.00%
$-- $19
Mar 17, 2025 $0.0104
+0.00%
$104,272 $6
Mar 14, 2025 $0.00914
+0.00%
$-- $3
Mar 10, 2025 $0.00909
+0.00%
$90,897 $1
Mar 7, 2025 $0.0104
+0.00%
$-- $19
Mar 3, 2025 $0.00998
+0.00%
$99,763 $12
Feb 28, 2025 $0.00972
+0.00%
$-- $4
Feb 24, 2025 $0.00659
+0.00%
$65,903 $63
Nov 18, 2024 $1.11
-31.37%
$11.08 million $286,915
Nov 17, 2024 $1.61
+0.13%
$16.12 million $2,709
Nov 16, 2024 $1.59
-3.93%
$15.9 million $5,396
Nov 15, 2024 $1.65
+0.15%
$16.54 million $1,824
Nov 14, 2024 $1.66
-3.03%
$16.55 million $19,957
Nov 13, 2024 $1.71
-3.57%
$17.1 million $11,130
Nov 12, 2024 $1.77
-4.09%
$17.69 million $17,865
Nov 11, 2024 $1.84
+2.68%
$18.45 million $522,707
Nov 10, 2024 $1.8
+5.60%
$17.97 million $1.01 million
Nov 9, 2024 $1.71
+1.58%
$17.05 million $316,870
Nov 8, 2024 $1.68
-3.65%
$16.79 million $274,853
Nov 7, 2024 $1.74
+0.06%
$17.42 million $306,813
Nov 6, 2024 $1.74
+10.95%
$17.41 million $536,083
Nov 5, 2024 $1.58
+4.00%
$15.75 million $281,946
Nov 4, 2024 $1.51
-7.06%
$15.14 million $223,620
Nov 3, 2024 $1.63
-4.74%
$16.31 million $269,437
Nov 2, 2024 $1.71
-1.07%
$17.08 million $155,736
Nov 1, 2024 $1.73
+0.53%
$17.27 million $287,162
Oct 31, 2024 $1.72
-4.28%
$17.22 million $268,736
Oct 30, 2024 $1.8
-1.31%
$18 million $268,973
Oct 29, 2024 $1.83
+0.83%
$18.27 million $315,936
Oct 28, 2024 $1.81
+0.28%
$18.12 million $375,888
Oct 27, 2024 $1.81
+0.19%
$18.14 million $183,730
Oct 26, 2024 $1.81
+1.41%
$18.11 million $238,793
Oct 25, 2024 $1.79
-7.72%
$17.87 million $310,705
Oct 24, 2024 $1.96
+1.21%
$19.58 million $312,344
Oct 23, 2024 $1.92
-4.80%
$19.24 million $315,525
Oct 22, 2024 $2.02
-3.78%
$20.22 million $448,827
Oct 21, 2024 $2.1
+4.34%
$21.03 million $528,599
Oct 20, 2024 $2.01
-0.05%
$20.07 million $251,305
Oct 19, 2024 $2.01
-7.36%
$20.08 million $484,853
Oct 18, 2024 $2.17
+9.29%
$21.68 million $821,213
Oct 17, 2024 $1.98
+3.20%
$19.83 million $286,219
Oct 16, 2024 $1.92
+12.37%
$19.22 million $638,500
Oct 15, 2024 $1.71
-2.15%
$17.1 million $305,465
Oct 14, 2024 $1.75
+4.51%
$17.48 million $733,262
Oct 13, 2024 $1.67
-3.34%
$16.73 million $446,774
Download