Steem Dollars Historical Data

SBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.505
+0.00%
$ 4.77 million $ 810,748
Apr 18, 2026 $ 0.505
+0.22%
$ 4.77 million $ 584,532
Apr 17, 2026 $ 0.504
+5.02%
$ 4.76 million $ 1.5 million
Apr 16, 2026 $ 0.48
-1.66%
$ 4.52 million $ 1.18 million
Apr 15, 2026 $ 0.488
+0.04%
$ 4.58 million $ 827,410
Apr 14, 2026 $ 0.487
-0.27%
$ 4.61 million $ 1.62 million
Apr 13, 2026 $ 0.488
-1.09%
$ 4.65 million $ 1.39 million
Apr 12, 2026 $ 0.493
+0.33%
$ 4.64 million $ 1.11 million
Apr 11, 2026 $ 0.492
+0.82%
$ 4.82 million $ 725,428
Apr 10, 2026 $ 0.488
-0.02%
$ 4.61 million $ 1.14 million
Apr 9, 2026 $ 0.488
-2.65%
$ 4.63 million $ 951,290
Apr 8, 2026 $ 0.501
+7.60%
$ 4.73 million $ 1.11 million
Apr 7, 2026 $ 0.466
-3.12%
$ 4.4 million $ 2.4 million
Apr 6, 2026 $ 0.481
-0.80%
$ 4.54 million $ 1.26 million
Apr 5, 2026 $ 0.484
+1.26%
$ 4.57 million $ 814,406
Apr 4, 2026 $ 0.478
-6.00%
$ 4.51 million $ 418,467
Apr 3, 2026 $ 0.508
+3.61%
$ 4.8 million $ 1.62 million
Apr 2, 2026 $ 0.491
+1.43%
$ 4.64 million $ 1.05 million
Apr 1, 2026 $ 0.484
-4.52%
$ 4.57 million $ 959,767
Mar 31, 2026 $ 0.506
+0.52%
$ 4.78 million $ 1.16 million
Mar 30, 2026 $ 0.504
+5.13%
$ 4.76 million $ 1.56 million
Mar 29, 2026 $ 0.478
-3.18%
$ 4.52 million $ 772,796
Mar 28, 2026 $ 0.494
-1.81%
$ 4.67 million $ 453,351
Mar 27, 2026 $ 0.503
+0.28%
$ 4.75 million $ 1.24 million
Mar 26, 2026 $ 0.502
+0.00%
$ 4.74 million $ 655,570
Mar 25, 2026 $ 0.502
+0.00%
$ 4.74 million $ 513,753
Mar 24, 2026 $ 0.502
+0.00%
$ 4.74 million $ 1.9 million
Mar 23, 2026 $ 0.502
+0.06%
$ 4.74 million $ 978,955
Mar 22, 2026 $ 0.502
-1.82%
$ 4.74 million $ 528,002
Mar 21, 2026 $ 0.511
+0.02%
$ 4.83 million $ 371,318
Mar 20, 2026 $ 0.511
+0.04%
$ 4.83 million $ 614,285
Mar 19, 2026 $ 0.511
-4.45%
$ 4.82 million $ 649,767
Mar 18, 2026 $ 0.534
+2.32%
$ 5.06 million $ 1.73 million
Mar 17, 2026 $ 0.522
+0.50%
$ 4.93 million $ 688,024
Mar 16, 2026 $ 0.519
+4.13%
$ 4.9 million $ 1.02 million
Mar 15, 2026 $ 0.499
-0.12%
$ 4.72 million $ 455,212
Mar 14, 2026 $ 0.5
+3.97%
$ 4.65 million $ 267,332
Mar 13, 2026 $ 0.481
-2.91%
$ 4.61 million $ 884,512
Mar 12, 2026 $ 0.495
+0.79%
$ 4.68 million $ 570,627
Mar 11, 2026 $ 0.491
+0.74%
$ 4.6 million $ 636,318
Mar 10, 2026 $ 0.487
+0.14%
$ 4.61 million $ 728,309
Mar 9, 2026 $ 0.486
-6.41%
$ 4.59 million $ 848,054
Mar 8, 2026 $ 0.52
+11.23%
$ 4.91 million $ 741,647
Mar 7, 2026 $ 0.468
-5.17%
$ 4.42 million $ 469,766
Mar 6, 2026 $ 0.493
+0.96%
$ 4.66 million $ 602,652
Mar 5, 2026 $ 0.488
-3.19%
$ 4.61 million $ 583,365
Mar 4, 2026 $ 0.504
-0.12%
$ 4.76 million $ 1.1 million
Mar 3, 2026 $ 0.505
+1.79%
$ 4.77 million $ 683,124
Mar 2, 2026 $ 0.496
-0.90%
$ 4.68 million $ 952,161
Mar 1, 2026 $ 0.5
+10.49%
$ 4.73 million $ 741,471
Download