Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.49
+0.00%
$4.63 million $64,143
Yesterday $0.49
+0.00%
$4.63 million $58,288
Sep 21, 2026 $0.49
+0.04%
$4.63 million $3,423
Sep 20, 2026 $0.49
-0.04%
$4.63 million $711,853
Sep 19, 2026 $0.49
+10.25%
$4.63 million $1.23 million
Sep 18, 2026 $0.445
-0.02%
$4.2 million $2.89 million
Sep 17, 2026 $0.445
-2.35%
$4.2 million $1.59 million
Sep 16, 2026 $0.456
+1.36%
$4.3 million $1.89 million
Sep 15, 2026 $0.45
-0.88%
$4.37 million $3.17 million
Sep 14, 2026 $0.454
-25.98%
$4.25 million $2.3 million
Sep 13, 2026 $0.613
+42.99%
$5.79 million $888,560
Sep 12, 2026 $0.428
+3.58%
$4.02 million $746,924
Sep 11, 2026 $0.414
-0.19%
$3.83 million $1.46 million
Sep 10, 2026 $0.414
-1.52%
$3.65 million $1.19 million
Sep 9, 2026 $0.421
+3.95%
$3.77 million $879,388
Sep 8, 2026 $0.405
-4.75%
$3.92 million $1.74 million
Sep 7, 2026 $0.425
-0.93%
$4.01 million $1.25 million
Sep 6, 2026 $0.429
+4.51%
$4.05 million $1.22 million
Sep 5, 2026 $0.41
+1.21%
$3.88 million $809,519
Sep 4, 2026 $0.406
-1.29%
$3.83 million $1 million
Sep 3, 2026 $0.411
+3.29%
$3.88 million $1.16 million
Sep 2, 2026 $0.398
+0.08%
$3.76 million $883,430
Sep 1, 2026 $0.397
-0.35%
$3.75 million $1.71 million
Aug 31, 2026 $0.399
-5.32%
$3.77 million $863,157
Aug 30, 2026 $0.421
+4.67%
$3.98 million $579,531
Aug 29, 2026 $0.403
-5.56%
$3.8 million $233,863
Aug 28, 2026 $0.426
+2.13%
$4.03 million $503,334
Aug 27, 2026 $0.417
+4.25%
$3.94 million $479,791
Aug 26, 2026 $0.401
+1.11%
$3.78 million $301,689
Aug 25, 2026 $0.396
+0.28%
$3.74 million $346,498
Aug 24, 2026 $0.395
-0.75%
$3.73 million $721,359
Aug 23, 2026 $0.398
+3.95%
$3.76 million $348,208
Aug 22, 2026 $0.383
+3.71%
$3.61 million $209,010
Aug 21, 2026 $0.369
+0.16%
$3.48 million $467,456
Aug 20, 2026 $0.368
+0.08%
$3.48 million $569,943
Aug 19, 2026 $0.368
+3.08%
$3.48 million $670,595
Aug 18, 2026 $0.357
+0.03%
$3.37 million $624,184
Aug 17, 2026 $0.357
+4.79%
$3.37 million $126,664
Aug 16, 2026 $0.341
+0.00%
$3.22 million $3,288
Aug 15, 2026 $0.341
+0.00%
$3.22 million $2,451
Aug 14, 2026 $0.341
-4.46%
$3.22 million $257,872
Aug 13, 2026 $0.357
+0.00%
$3.37 million $385,511
Aug 12, 2026 $0.357
-0.03%
$3.37 million $428,334
Aug 11, 2026 $0.357
+0.06%
$3.37 million $451,520
Aug 10, 2026 $0.357
+0.00%
$3.37 million $1.11 million
Aug 9, 2026 $0.357
+0.00%
$3.37 million $830,939
Aug 8, 2026 $0.357
-0.03%
$3.37 million $415,206
Aug 7, 2026 $0.357
+0.03%
$3.37 million $757,728
Aug 6, 2026 $0.357
-0.03%
$3.37 million $655,527
Aug 5, 2026 $0.357
-3.59%
$3.37 million $741,659
Download