Steem Dollars Historical Data

SBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.523
+0.00%
$ 4.94 million $ 517,116
Yesterday $ 0.521
+0.13%
$ 4.92 million $ 1.52 million
May 7, 2026 $ 0.52
+0.02%
$ 4.91 million $ 4.5 million
May 6, 2026 $ 0.52
-2.40%
$ 4.91 million $ 1.17 million
May 5, 2026 $ 0.533
+9.16%
$ 5.03 million $ 842,775
May 4, 2026 $ 0.488
-0.04%
$ 4.61 million $ 2.72 million
May 3, 2026 $ 0.488
+0.00%
$ 4.61 million $ 1.05 million
May 2, 2026 $ 0.488
-0.04%
$ 4.61 million $ 522,288
May 1, 2026 $ 0.488
+0.02%
$ 4.61 million $ 1.4 million
Apr 30, 2026 $ 0.488
-0.02%
$ 4.61 million $ 682,896
Apr 29, 2026 $ 0.488
+0.16%
$ 4.61 million $ 1.12 million
Apr 28, 2026 $ 0.487
-0.18%
$ 4.6 million $ 898,205
Apr 27, 2026 $ 0.488
-2.01%
$ 4.61 million $ 1.84 million
Apr 26, 2026 $ 0.498
+0.00%
$ 4.7 million $ 1 million
Apr 25, 2026 $ 0.498
+0.00%
$ 4.7 million $ 516,335
Apr 24, 2026 $ 0.498
+2.13%
$ 4.7 million $ 1.54 million
Apr 23, 2026 $ 0.488
-4.41%
$ 4.61 million $ 867,728
Apr 22, 2026 $ 0.51
+0.10%
$ 4.82 million $ 1.28 million
Apr 21, 2026 $ 0.509
+0.00%
$ 4.81 million $ 1.23 million
Apr 20, 2026 $ 0.509
+1.01%
$ 4.81 million $ 2.22 million
Apr 19, 2026 $ 0.504
-0.08%
$ 4.76 million $ 1.43 million
Apr 18, 2026 $ 0.505
+0.22%
$ 4.77 million $ 584,532
Apr 17, 2026 $ 0.504
+5.02%
$ 4.76 million $ 1.5 million
Apr 16, 2026 $ 0.48
-1.66%
$ 4.52 million $ 1.18 million
Apr 15, 2026 $ 0.488
+0.04%
$ 4.58 million $ 827,410
Apr 14, 2026 $ 0.487
-0.27%
$ 4.61 million $ 1.62 million
Apr 13, 2026 $ 0.488
-1.09%
$ 4.65 million $ 1.39 million
Apr 12, 2026 $ 0.493
+0.33%
$ 4.64 million $ 1.11 million
Apr 11, 2026 $ 0.492
+0.82%
$ 4.82 million $ 725,428
Apr 10, 2026 $ 0.488
-0.02%
$ 4.61 million $ 1.14 million
Apr 9, 2026 $ 0.488
-2.65%
$ 4.63 million $ 951,290
Apr 8, 2026 $ 0.501
+7.60%
$ 4.73 million $ 1.11 million
Apr 7, 2026 $ 0.466
-3.12%
$ 4.4 million $ 2.4 million
Apr 6, 2026 $ 0.481
-0.80%
$ 4.54 million $ 1.26 million
Apr 5, 2026 $ 0.484
+1.26%
$ 4.57 million $ 814,406
Apr 4, 2026 $ 0.478
-6.00%
$ 4.51 million $ 418,467
Apr 3, 2026 $ 0.508
+3.61%
$ 4.8 million $ 1.62 million
Apr 2, 2026 $ 0.491
+1.43%
$ 4.64 million $ 1.05 million
Apr 1, 2026 $ 0.484
-4.52%
$ 4.57 million $ 959,767
Mar 31, 2026 $ 0.506
+0.52%
$ 4.78 million $ 1.16 million
Mar 30, 2026 $ 0.504
+5.13%
$ 4.76 million $ 1.56 million
Mar 29, 2026 $ 0.478
-3.18%
$ 4.52 million $ 772,796
Mar 28, 2026 $ 0.494
-1.81%
$ 4.67 million $ 453,351
Mar 27, 2026 $ 0.503
+0.28%
$ 4.75 million $ 1.24 million
Mar 26, 2026 $ 0.502
+0.00%
$ 4.74 million $ 655,570
Mar 25, 2026 $ 0.502
+0.00%
$ 4.74 million $ 513,753
Mar 24, 2026 $ 0.502
+0.00%
$ 4.74 million $ 1.9 million
Mar 23, 2026 $ 0.502
+0.06%
$ 4.74 million $ 978,955
Mar 22, 2026 $ 0.502
-1.82%
$ 4.74 million $ 528,002
Mar 21, 2026 $ 0.511
+0.02%
$ 4.83 million $ 371,318
Download