Steem Dollars Historical Data

SBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.425
+0.00%
$ 4.01 million $ 1.64 million
Yesterday $ 0.425
+0.02%
$ 4.01 million $ 1.23 million
Jun 20, 2026 $ 0.425
-1.92%
$ 4.01 million $ 815,856
Jun 19, 2026 $ 0.379
-5.18%
$ 3.58 million $ 1.17 million
Jun 18, 2026 $ 0.4
-8.68%
$ 3.78 million $ 1.62 million
Jun 17, 2026 $ 0.438
+4.14%
$ 4.13 million $ 1.57 million
Jun 16, 2026 $ 0.42
+0.00%
$ 3.97 million $ 1.22 million
Jun 15, 2026 $ 0.42
+1.25%
$ 3.97 million $ 2.3 million
Jun 14, 2026 $ 0.415
-0.05%
$ 3.92 million $ 1.5 million
Jun 13, 2026 $ 0.415
+0.05%
$ 3.92 million $ 928,621
Jun 12, 2026 $ 0.428
+3.11%
$ 4.04 million $ 1.44 million
Jun 11, 2026 $ 0.415
-0.02%
$ 3.92 million $ 1.67 million
Jun 10, 2026 $ 0.415
+0.00%
$ 3.92 million $ 1.54 million
Jun 9, 2026 $ 0.415
+0.02%
$ 3.92 million $ 3.76 million
Jun 8, 2026 $ 0.415
+5.25%
$ 3.92 million $ 1.49 million
Jun 7, 2026 $ 0.395
-20.52%
$ 3.73 million $ 1.69 million
Jun 6, 2026 $ 0.496
+4.95%
$ 4.69 million $ 1.22 million
Jun 5, 2026 $ 0.473
-0.08%
$ 4.46 million $ 2.76 million
Jun 4, 2026 $ 0.473
-0.11%
$ 4.46 million $ 2.58 million
Jun 3, 2026 $ 0.473
+0.04%
$ 4.47 million $ 2 million
Jun 2, 2026 $ 0.473
-0.02%
$ 4.47 million $ 1.9 million
Jun 1, 2026 $ 0.473
-1.62%
$ 4.47 million $ 2.53 million
May 31, 2026 $ 0.481
+5.67%
$ 4.54 million $ 944,748
May 30, 2026 $ 0.455
-1.69%
$ 4.3 million $ 686,698
May 29, 2026 $ 0.463
-0.11%
$ 4.37 million $ 1.2 million
May 28, 2026 $ 0.463
-0.52%
$ 4.38 million $ 1.37 million
May 27, 2026 $ 0.466
-3.06%
$ 4.4 million $ 1.18 million
May 26, 2026 $ 0.48
-0.06%
$ 4.53 million $ 1.61 million
May 25, 2026 $ 0.48
-1.03%
$ 4.54 million $ 907,637
May 24, 2026 $ 0.485
-0.02%
$ 4.58 million $ 813,427
May 23, 2026 $ 0.485
+0.04%
$ 4.58 million $ 1.31 million
May 22, 2026 $ 0.485
-1.68%
$ 4.58 million $ 1.2 million
May 21, 2026 $ 0.493
-0.06%
$ 4.66 million $ 1.04 million
May 20, 2026 $ 0.494
+0.02%
$ 4.66 million $ 936,719
May 19, 2026 $ 0.494
-3.74%
$ 4.66 million $ 706,045
May 18, 2026 $ 0.513
-3.50%
$ 4.85 million $ 1.89 million
May 17, 2026 $ 0.532
+0.00%
$ 5.02 million $ 820,732
May 16, 2026 $ 0.531
-0.06%
$ 5.02 million $ 696,185
May 15, 2026 $ 0.532
+0.08%
$ 5.02 million $ 1.35 million
May 14, 2026 $ 0.531
+1.80%
$ 5.02 million $ 1.56 million
May 13, 2026 $ 0.522
+0.02%
$ 4.93 million $ 1.26 million
May 12, 2026 $ 0.522
-0.06%
$ 4.93 million $ 993,313
May 11, 2026 $ 0.522
-0.29%
$ 4.93 million $ 1.53 million
May 10, 2026 $ 0.524
+0.40%
$ 4.95 million $ 1.5 million
May 9, 2026 $ 0.522
+0.17%
$ 4.93 million $ 616,905
May 8, 2026 $ 0.521
+0.13%
$ 4.92 million $ 1.52 million
May 7, 2026 $ 0.52
+0.02%
$ 4.91 million $ 4.5 million
May 6, 2026 $ 0.52
-2.40%
$ 4.91 million $ 1.17 million
May 5, 2026 $ 0.533
+9.16%
$ 5.03 million $ 842,775
May 4, 2026 $ 0.488
-0.04%
$ 4.61 million $ 2.72 million
Download