Steem Dollars Historical Data

SBD
Download
Date Close Price change Market cap Trading volume
Today $0.382
-0.10%
$3.61 million $410,461
Yesterday $0.369
+0.16%
$3.48 million $467,456
Aug 20, 2026 $0.368
+0.08%
$3.48 million $569,943
Aug 19, 2026 $0.368
+3.08%
$3.48 million $670,595
Aug 18, 2026 $0.357
+0.03%
$3.37 million $624,184
Aug 17, 2026 $0.357
+4.79%
$3.37 million $126,664
Aug 16, 2026 $0.341
+0.00%
$3.22 million $3,288
Aug 15, 2026 $0.341
+0.00%
$3.22 million $2,451
Aug 14, 2026 $0.341
-4.46%
$3.22 million $257,872
Aug 13, 2026 $0.357
+0.00%
$3.37 million $385,511
Aug 12, 2026 $0.357
-0.03%
$3.37 million $428,334
Aug 11, 2026 $0.357
+0.06%
$3.37 million $451,520
Aug 10, 2026 $0.357
+0.00%
$3.37 million $1.11 million
Aug 9, 2026 $0.357
+0.00%
$3.37 million $830,939
Aug 8, 2026 $0.357
-0.03%
$3.37 million $415,206
Aug 7, 2026 $0.357
+0.03%
$3.37 million $757,728
Aug 6, 2026 $0.357
-0.03%
$3.37 million $655,527
Aug 5, 2026 $0.357
-3.59%
$3.37 million $741,659
Aug 4, 2026 $0.37
+0.03%
$3.5 million $610,705
Aug 3, 2026 $0.37
-0.03%
$3.49 million $1.05 million
Aug 2, 2026 $0.37
+0.00%
$3.5 million $679,438
Aug 1, 2026 $0.37
+0.05%
$3.5 million $392,381
Jul 31, 2026 $0.37
-0.05%
$3.49 million $688,891
Jul 30, 2026 $0.37
+0.03%
$3.5 million $752,033
Jul 29, 2026 $0.37
+0.08%
$3.5 million $499,892
Jul 28, 2026 $0.37
-0.05%
$3.49 million $246,196
Jul 27, 2026 $0.37
-1.31%
$3.5 million $1.5 million
Jul 26, 2026 $0.375
+3.65%
$3.54 million $838,865
Jul 25, 2026 $0.362
-7.80%
$3.42 million $607,668
Jul 24, 2026 $0.392
+2.45%
$3.71 million $1.37 million
Jul 23, 2026 $0.383
+0.00%
$3.62 million $1.09 million
Jul 22, 2026 $0.383
+0.05%
$3.62 million $1.04 million
Jul 21, 2026 $0.383
-0.05%
$3.62 million $96,569
Jul 20, 2026 $0.383
+0.03%
$3.62 million $1.86 million
Jul 19, 2026 $0.383
+0.03%
$3.62 million $954,090
Jul 18, 2026 $0.383
+0.03%
$3.62 million $656,769
Jul 17, 2026 $0.383
-0.03%
$3.62 million $1.68 million
Jul 16, 2026 $0.383
-2.42%
$3.62 million $1.21 million
Jul 15, 2026 $0.393
+2.45%
$3.71 million $1.31 million
Jul 14, 2026 $0.383
+0.03%
$3.62 million $1.11 million
Jul 13, 2026 $0.383
+0.00%
$3.62 million $1.33 million
Jul 12, 2026 $0.383
-0.03%
$3.62 million $1.48 million
Jul 11, 2026 $0.383
-2.37%
$3.62 million $812,820
Jul 10, 2026 $0.393
-0.03%
$3.71 million $1.45 million
Jul 9, 2026 $0.393
+0.05%
$3.71 million $1.45 million
Jul 8, 2026 $0.393
+0.03%
$3.71 million $1.53 million
Jul 7, 2026 $0.393
-0.03%
$3.71 million $1.42 million
Jul 6, 2026 $0.392
-0.05%
$3.71 million $2.32 million
Jul 5, 2026 $0.393
+0.08%
$3.71 million $1.18 million
Jul 4, 2026 $0.392
-0.33%
$3.71 million $991,358
Download