Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.78
+0.59%
$7.36 million $982,432
Jun 29, 2025 $0.775
+2.19%
$7.32 million $616,874
Jun 28, 2025 $0.758
+0.12%
$7.16 million $297,808
Jun 27, 2025 $0.757
+0.08%
$7.15 million $1.01 million
Jun 26, 2025 $0.755
-0.19%
$7.13 million $1.01 million
Jun 25, 2025 $0.756
-0.96%
$7.14 million $1.36 million
Jun 24, 2025 $0.764
+2.40%
$7.21 million $1.44 million
Jun 23, 2025 $0.749
+8.16%
$7.08 million $2.14 million
Jun 22, 2025 $0.693
-4.52%
$6.54 million $2.24 million
Jun 21, 2025 $0.726
-7.32%
$6.85 million $967,208
Jun 20, 2025 $0.782
+4.21%
$7.38 million $1.42 million
Jun 19, 2025 $0.75
+0.20%
$7.08 million $742,895
Jun 18, 2025 $0.749
-4.53%
$7.07 million $1.31 million
Jun 17, 2025 $0.784
-5.21%
$7.4 million $1.74 million
Jun 16, 2025 $0.827
-1.54%
$7.81 million $1.42 million
Jun 15, 2025 $0.84
+4.49%
$7.93 million $692,747
Jun 14, 2025 $0.804
-2.11%
$7.59 million $829,505
Jun 13, 2025 $0.82
-5.26%
$7.74 million $2.31 million
Jun 12, 2025 $0.865
-3.31%
$8.16 million $1.82 million
Jun 11, 2025 $0.895
-1.16%
$8.45 million $2.96 million
Jun 10, 2025 $0.906
+1.09%
$8.54 million $3.32 million
Jun 9, 2025 $0.896
+5.74%
$8.45 million $2.74 million
Jun 8, 2025 $0.846
-0.27%
$7.98 million $1.44 million
Jun 7, 2025 $0.853
+5.87%
$8.04 million $1.58 million
Jun 6, 2025 $0.805
-1.59%
$7.59 million $3.27 million
Jun 5, 2025 $0.818
-1.87%
$7.72 million $2.87 million
Jun 4, 2025 $0.834
-4.47%
$7.86 million $2.17 million
Jun 3, 2025 $0.873
-1.21%
$8.23 million $2.73 million
Jun 2, 2025 $0.885
+0.52%
$8.35 million $1.05 million
Jun 1, 2025 $0.882
+6.99%
$8.31 million $748,834
May 31, 2025 $0.83
+0.65%
$7.82 million $901,460
May 30, 2025 $0.847
-4.62%
$7.98 million $1.91 million
May 29, 2025 $0.888
-1.76%
$8.37 million $1.64 million
May 28, 2025 $0.903
+1.33%
$8.52 million $1.44 million
May 27, 2025 $0.89
+5.35%
$8.39 million $1.7 million
May 26, 2025 $0.845
-1.38%
$7.96 million $1.17 million
May 25, 2025 $0.867
-1.40%
$8.17 million $1.29 million
May 24, 2025 $0.879
-1.28%
$8.29 million $1.31 million
May 23, 2025 $0.876
-4.98%
$8.27 million $2.21 million
May 22, 2025 $0.912
+0.70%
$8.61 million $2.48 million
May 21, 2025 $0.906
+2.32%
$8.56 million $2.76 million
May 20, 2025 $0.884
-3.74%
$8.35 million $1.85 million
May 19, 2025 $0.916
-0.01%
$8.66 million $2.37 million
May 18, 2025 $0.918
+3.44%
$8.68 million $1.52 million
May 17, 2025 $0.888
-0.52%
$8.39 million $986,427
May 16, 2025 $0.892
-1.38%
$8.44 million $1.25 million
May 15, 2025 $0.906
+2.37%
$8.57 million $1.56 million
May 14, 2025 $0.885
-4.78%
$8.38 million $1.41 million
May 13, 2025 $0.923
-1.11%
$8.73 million $1.79 million
May 12, 2025 $0.933
+0.53%
$8.84 million $2.27 million