Steem Dollars Historical Data

SBD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.393
-0.03%
$ 3.71 million $ 1.73 million
Jul 8, 9 AM $ 0.393
+0.03%
$ 3.71 million $ 1.69 million
Jul 8, 8 AM $ 0.393
-0.03%
$ 3.71 million $ 1.56 million
Jul 8, 7 AM $ 0.393
+0.03%
$ 3.71 million $ 1.45 million
Jul 8, 6 AM $ 0.393
+0.08%
$ 3.71 million $ 1.45 million
Jul 8, 5 AM $ 0.393
+0.03%
$ 3.71 million $ 1.48 million
Jul 8, 4 AM $ 0.393
+0.05%
$ 3.71 million $ 1.48 million
Jul 8, 3 AM $ 0.393
-0.03%
$ 3.71 million $ 1.5 million
Jul 8, 2 AM $ 0.393
+0.00%
$ 3.71 million $ 1.5 million
Jul 8, 1 AM $ 0.393
+0.00%
$ 3.71 million $ 1.44 million
Jul 8, 12 AM $ 0.393
+0.03%
$ 3.71 million $ 1.43 million
Jul 7, 11 PM $ 0.393
-0.03%
$ 3.71 million $ 1.42 million
Jul 7, 10 PM $ 0.393
+0.03%
$ 3.71 million $ 1.42 million
Jul 7, 9 PM $ 0.393
+0.00%
$ 3.71 million $ 1.42 million
Jul 7, 8 PM $ 0.392
-0.03%
$ 3.71 million $ 1.46 million
Jul 7, 7 PM $ 0.393
+0.05%
$ 3.71 million $ 1.44 million
Jul 7, 6 PM $ 0.392
+0.00%
$ 3.71 million $ 1.4 million
Jul 7, 5 PM $ 0.393
-0.03%
$ 3.71 million $ 1.35 million
Jul 7, 4 PM $ 0.393
+0.08%
$ 3.71 million $ 1.35 million
Jul 7, 3 PM $ 0.393
+0.00%
$ 3.71 million $ 1.42 million
Jul 7, 2 PM $ 0.393
+0.00%
$ 3.71 million $ 1.57 million
Jul 7, 1 PM $ 0.393
+0.00%
$ 3.71 million $ 1.62 million
Jul 7, 12 PM $ 0.393
+0.00%
$ 3.71 million $ 1.88 million
Jul 7, 11 AM $ 0.393
+0.00%
$ 3.71 million $ 2.08 million
Jul 7, 10 AM $ 0.393
+0.00%
$ 3.71 million $ 2.1 million
Jul 7, 9 AM $ 0.393
+0.00%
$ 3.71 million $ 2.12 million
Jul 7, 8 AM $ 0.393
+0.00%
$ 3.71 million $ 2.16 million
Jul 7, 7 AM $ 0.393
+0.00%
$ 3.71 million $ 2.19 million
Jul 7, 6 AM $ 0.393
+0.08%
$ 3.71 million $ 2.22 million
Jul 7, 5 AM $ 0.393
+0.00%
$ 3.71 million $ 2.22 million
Jul 7, 4 AM $ 0.393
+0.00%
$ 3.71 million $ 2.24 million
Jul 7, 3 AM $ 0.393
+0.05%
$ 3.71 million $ 2.23 million
Jul 7, 2 AM $ 0.393
+0.00%
$ 3.71 million $ 2.26 million
Jul 7, 1 AM $ 0.393
+0.08%
$ 3.71 million $ 2.26 million
Jul 7, 12 AM $ 0.392
-0.08%
$ 3.71 million $ 2.27 million
Jul 6, 11 PM $ 0.392
-0.05%
$ 3.71 million $ 2.32 million
Jul 6, 10 PM $ 0.392
-0.03%
$ 3.71 million $ 2.4 million
Jul 6, 9 PM $ 0.393
-0.03%
$ 3.71 million $ 2.51 million
Jul 6, 8 PM $ 0.393
+0.00%
$ 3.71 million $ 2.49 million
Jul 6, 7 PM $ 0.393
+0.00%
$ 3.71 million $ 2.48 million
Jul 6, 6 PM $ 0.393
+0.05%
$ 3.71 million $ 2.5 million
Jul 6, 5 PM $ 0.393
+0.05%
$ 3.71 million $ 2.52 million
Jul 6, 4 PM $ 0.392
-0.08%
$ 3.71 million $ 2.49 million
Jul 6, 3 PM $ 0.393
-0.03%
$ 3.71 million $ 2.4 million
Jul 6, 2 PM $ 0.393
+0.08%
$ 3.71 million $ 2.13 million
Jul 6, 1 PM $ 0.393
+0.08%
$ 3.71 million $ 1.97 million
Jul 6, 12 PM $ 0.393
+0.03%
$ 3.71 million $ 1.65 million
Jul 6, 11 AM $ 0.393
+0.00%
$ 3.71 million $ 1.43 million
Jul 6, 10 AM $ 0.393
+0.03%
$ 3.71 million $ 1.41 million
Jul 6, 9 AM $ 0.393
+0.03%
$ 3.71 million $ 1.37 million