Steem Dollars Historical Data

SBD Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.494
+0.00%
$ 4.66 million $ 939,950
May 20, 9 PM $ 0.494
-0.02%
$ 4.66 million $ 931,800
May 20, 8 PM $ 0.494
+0.00%
$ 4.66 million $ 936,271
May 20, 7 PM $ 0.494
+0.00%
$ 4.66 million $ 923,136
May 20, 6 PM $ 0.494
+0.00%
$ 4.66 million $ 925,870
May 20, 5 PM $ 0.494
-0.02%
$ 4.66 million $ 921,453
May 20, 4 PM $ 0.494
+0.00%
$ 4.66 million $ 923,153
May 20, 3 PM $ 0.494
-0.02%
$ 4.66 million $ 956,200
May 20, 2 PM $ 0.494
+0.02%
$ 4.66 million $ 944,446
May 20, 1 PM $ 0.494
-0.04%
$ 4.66 million $ 938,458
May 20, 12 PM $ 0.494
+0.04%
$ 4.67 million $ 937,702
May 20, 11 AM $ 0.494
+0.02%
$ 4.66 million $ 924,394
May 20, 10 AM $ 0.494
+0.00%
$ 4.66 million $ 921,390
May 20, 9 AM $ 0.494
+0.02%
$ 4.66 million $ 913,412
May 20, 8 AM $ 0.494
-0.02%
$ 4.66 million $ 900,524
May 20, 7 AM $ 0.494
+0.00%
$ 4.66 million $ 882,724
May 20, 6 AM $ 0.494
+0.02%
$ 4.66 million $ 877,020
May 20, 5 AM $ 0.494
-0.02%
$ 4.66 million $ 850,169
May 20, 4 AM $ 0.494
-0.06%
$ 4.66 million $ 787,276
May 20, 3 AM $ 0.494
+0.00%
$ 4.67 million $ 765,274
May 20, 2 AM $ 0.494
+0.04%
$ 4.67 million $ 721,228
May 20, 1 AM $ 0.494
-0.04%
$ 4.66 million $ 715,252
May 20, 12 AM $ 0.494
+0.06%
$ 4.67 million $ 708,164
May 19, 11 PM $ 0.494
-0.02%
$ 4.66 million $ 706,045
May 19, 10 PM $ 0.494
+0.00%
$ 4.66 million $ 698,548
May 19, 9 PM $ 0.494
-0.80%
$ 4.66 million $ 690,753
May 19, 8 PM $ 0.498
-0.02%
$ 4.7 million $ 694,638
May 19, 7 PM $ 0.498
-0.04%
$ 4.7 million $ 701,326
May 19, 6 PM $ 0.498
-0.06%
$ 4.7 million $ 699,921
May 19, 5 PM $ 0.498
+0.04%
$ 4.71 million $ 699,623
May 19, 4 PM $ 0.498
-0.06%
$ 4.71 million $ 673,040
May 19, 3 PM $ 0.499
+0.00%
$ 4.71 million $ 655,678
May 19, 2 PM $ 0.499
+0.00%
$ 4.71 million $ 814,318
May 19, 1 PM $ 0.498
-0.02%
$ 4.71 million $ 945,860
May 19, 12 PM $ 0.499
-0.16%
$ 4.71 million $ 1.02 million
May 19, 11 AM $ 0.499
+0.00%
$ 4.72 million $ 1.12 million
May 19, 10 AM $ 0.499
+0.00%
$ 4.72 million $ 1.17 million
May 19, 9 AM $ 0.499
-0.04%
$ 4.72 million $ 1.2 million
May 19, 8 AM $ 0.499
-0.04%
$ 4.72 million $ 1.23 million
May 19, 7 AM $ 0.5
-0.06%
$ 4.72 million $ 1.29 million
May 19, 6 AM $ 0.5
-1.28%
$ 4.72 million $ 1.4 million
May 19, 5 AM $ 0.506
-0.10%
$ 4.78 million $ 1.47 million
May 19, 4 AM $ 0.507
+0.00%
$ 4.79 million $ 1.52 million
May 19, 3 AM $ 0.507
-1.23%
$ 4.79 million $ 1.56 million
May 19, 2 AM $ 0.513
+0.00%
$ 4.85 million $ 1.63 million
May 19, 1 AM $ 0.513
-0.08%
$ 4.85 million $ 1.68 million
May 19, 12 AM $ 0.514
+0.16%
$ 4.85 million $ 1.76 million
May 18, 11 PM $ 0.513
+1.16%
$ 4.84 million $ 1.89 million
May 18, 10 PM $ 0.507
+0.00%
$ 4.79 million $ 2.01 million
May 18, 9 PM $ 0.507
-0.04%
$ 4.79 million $ 2.09 million