Steem Dollars Historical Data

SBD Page 10
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.375
+0.00%
$ 3.54 million $ 664,036
9:39 PM $ 0.375
+0.00%
$ 3.54 million $ 663,485
9:38 PM $ 0.375
-0.03%
$ 3.54 million $ 662,903
9:37 PM $ 0.375
+0.00%
$ 3.54 million $ 662,422
9:36 PM $ 0.375
+0.00%
$ 3.54 million $ 662,055
9:35 PM $ 0.375
+0.03%
$ 3.54 million $ 661,466
9:34 PM $ 0.375
-0.03%
$ 3.54 million $ 661,435
9:33 PM $ 0.375
+0.00%
$ 3.54 million $ 661,560
9:32 PM $ 0.375
+0.00%
$ 3.54 million $ 661,020
9:31 PM $ 0.375
+0.00%
$ 3.54 million $ 660,509
9:30 PM $ 0.375
+0.00%
$ 3.54 million $ 660,424
9:29 PM $ 0.375
+0.00%
$ 3.54 million $ 660,297
9:28 PM $ 0.375
+0.00%
$ 3.54 million $ 659,944
9:27 PM $ 0.375
+0.00%
$ 3.54 million $ 659,226
9:26 PM $ 0.375
+0.00%
$ 3.54 million $ 656,263
9:25 PM $ 0.375
-0.03%
$ 3.54 million $ 654,424
9:24 PM $ 0.375
+0.00%
$ 3.54 million $ 654,278
9:23 PM $ 0.375
+0.03%
$ 3.54 million $ 654,281
9:22 PM $ 0.375
+0.03%
$ 3.54 million $ 653,836
9:21 PM $ 0.375
+0.00%
$ 3.54 million $ 653,152
9:20 PM $ 0.375
-0.03%
$ 3.54 million $ 653,064
9:19 PM $ 0.375
+0.00%
$ 3.54 million $ 653,077
9:18 PM $ 0.375
+0.00%
$ 3.54 million $ 652,893
9:17 PM $ 0.375
+0.00%
$ 3.54 million $ 652,823
9:16 PM $ 0.375
+0.00%
$ 3.54 million $ 652,784
9:15 PM $ 0.375
+0.00%
$ 3.54 million $ 652,491
9:14 PM $ 0.375
+0.00%
$ 3.54 million $ 652,049
9:13 PM $ 0.375
+0.00%
$ 3.54 million $ 651,722
9:12 PM $ 0.375
+0.00%
$ 3.54 million $ 651,878
9:11 PM $ 0.375
+0.03%
$ 3.54 million $ 652,214
9:10 PM $ 0.375
+0.00%
$ 3.54 million $ 652,116
9:09 PM $ 0.375
+0.00%
$ 3.54 million $ 651,657
9:08 PM $ 0.375
+0.00%
$ 3.54 million $ 651,394
9:07 PM $ 0.375
+0.00%
$ 3.54 million $ 651,145
9:06 PM $ 0.375
+0.00%
$ 3.54 million $ 651,124
9:05 PM $ 0.375
+0.03%
$ 3.54 million $ 650,986
9:04 PM $ 0.375
-0.03%
$ 3.54 million $ 650,104
9:03 PM $ 0.375
+0.00%
$ 3.54 million $ 649,666
9:02 PM $ 0.375
+0.00%
$ 3.54 million $ 649,595
9:01 PM $ 0.375
+0.00%
$ 3.54 million $ 649,527
9:00 PM $ 0.375
-0.03%
$ 3.54 million $ 649,618
8:59 PM $ 0.375
+0.00%
$ 3.54 million $ 650,064
8:58 PM $ 0.375
+0.00%
$ 3.54 million $ 649,906
8:57 PM $ 0.375
+0.03%
$ 3.54 million $ 649,771
8:56 PM $ 0.375
+0.03%
$ 3.54 million $ 649,690
8:55 PM $ 0.375
+0.03%
$ 3.54 million $ 649,605
8:54 PM $ 0.375
+0.03%
$ 3.54 million $ 649,559
8:53 PM $ 0.375
+0.00%
$ 3.54 million $ 650,095
8:52 PM $ 0.375
+0.00%
$ 3.54 million $ 650,944
8:51 PM $ 0.375
+0.03%
$ 3.54 million $ 650,822