Coinranking
Steem Dollars Historical Data
SBD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14 | $0.843 | -5.04% | ||
| Aug 7 | $0.888 | -5.38% | ||
| Jul 31 | $0.968 | +1.93% | ||
| Jul 24 | $0.946 | -7.22% | ||
| Jul 17 | $1.06 | +6.68% | ||
| Jul 10 | $0.843 | -10.27% | ||
| Jul 3 | $0.991 | -22.59% | ||
| Jun 26 | $1.24 | -37.37% | ||
| Jun 19 | $1.51 | -15.17% | ||
| Jun 12 | $1.68 | +1.20% | ||
| Jun 5 | $1.96 | +1.03% | ||
| May 29 | $1.67 | +11.33% | ||
| May 22 | $1.42 | -21.55% | ||
| May 15 | $1.95 | +19.63% | ||
| May 8 | $1.71 | -0.58% | ||
| May 1 | $1.44 | +12.50% | ||
| Apr 24 | $1.38 | +21.05% | ||
| Apr 17 | $1.15 | -12.21% | ||
| Apr 10 | $1.12 | +8.74% | ||
| Apr 3 | $0.995 | -3.36% | ||
| Mar 27 | $1.03 | -18.25% | ||
| Mar 20 | $1 | -1.96% | ||
| Mar 13 | $1.01 | +1.00% | ||
| Mar 6 | $1.04 | +4.00% | ||
| Feb 27 | $0.993 | -0.61% | ||
| Feb 20 | $0.987 | -0.93% | ||
| Feb 13 | $0.991 | -0.04% | ||
| Feb 6 | $0.995 | -0.45% | ||
| Jan 30 | $1 | -2.91% | ||
| Jan 23 | $0.996 | -0.30% | ||
| Jan 16 | $0.995 | +0.48% | ||
| Jan 9 | $1.02 | +3.05% | ||
| Jan 2 | $0.976 | -1.73% | ||
| Dec 26 | $0.973 | -2.08% | ||
| Dec 19 | $1 | +0.00% | ||
| Dec 12 | $1 | +0.73% | ||
| Dec 5 | $0.997 | +0.79% | ||
| Nov 28 | $1.04 | +4.00% | ||
| Nov 21 | $1.01 | +1.62% | ||
| Nov 14 | $0.991 | +1.54% | ||
| Nov 7 | $0.979 | +6.38% | ||
| Oct 31 | $0.948 | +14.46% | ||
| Oct 24 | $0.811 | -12.95% | ||
| Oct 17 | $0.94 | +0.22% | ||
| Oct 10 | $0.942 | +0.16% | ||
| Oct 3 | $0.948 | +3.64% | ||
| Sep 26 | $0.916 | -0.51% | ||
| Sep 19 | $0.915 | -1.50% | ||
| Sep 12 | $0.87 | +5.64% | ||
| Sep 5 | $0.765 | -9.15% | ||