Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.923
+0.06%
$8.76 million $1.51 million
May 10, 2025 $0.923
+5.45%
$8.76 million $1.16 million
May 9, 2025 $0.876
+4.65%
$8.31 million $2.37 million
May 8, 2025 $0.837
+2.33%
$7.94 million $2.17 million
May 7, 2025 $0.818
-4.39%
$7.76 million $1.26 million
May 6, 2025 $0.853
+1.34%
$8.1 million $1.25 million
May 5, 2025 $0.841
+0.24%
$7.99 million $1.31 million
May 4, 2025 $0.841
-2.98%
$7.99 million $854,902
May 3, 2025 $0.869
+1.68%
$8.26 million $798,714
May 2, 2025 $0.855
-0.07%
$8.17 million $1.25 million
May 1, 2025 $0.856
-2.08%
$8.18 million $1.56 million
Apr 30, 2025 $0.874
+0.73%
$8.35 million $1.3 million
Apr 29, 2025 $0.875
+0.93%
$-- $873,315
Apr 28, 2025 $0.867
+0.49%
$8.3 million $1.15 million
Apr 27, 2025 $0.863
-0.77%
$8.26 million $538,410
Apr 26, 2025 $0.87
+3.31%
$8.35 million $560,924
Apr 25, 2025 $0.842
-2.32%
$8.09 million $1.4 million
Apr 24, 2025 $0.862
-0.06%
$8.28 million $1.13 million
Apr 23, 2025 $0.863
-3.46%
$8.29 million $1.5 million
Apr 22, 2025 $0.894
+6.91%
$8.59 million $2.2 million
Apr 21, 2025 $0.836
+0.61%
$8.05 million $1.04 million
Apr 20, 2025 $0.829
-3.45%
$7.99 million $578,458
Apr 19, 2025 $0.857
-2.92%
$8.27 million $569,806
Apr 18, 2025 $0.88
+12.27%
$8.5 million $572,574
Apr 17, 2025 $0.784
-5.64%
$7.57 million $1.08 million
Apr 16, 2025 $0.831
+6.63%
$8.02 million $1.4 million
Apr 15, 2025 $0.779
+4.32%
$7.53 million $1.37 million
Apr 14, 2025 $0.749
-3.62%
$7.28 million $1.05 million
Apr 13, 2025 $0.775
+2.59%
$7.55 million $962,483
Apr 12, 2025 $0.756
-4.00%
$7.36 million $722,824
Apr 11, 2025 $0.787
-3.73%
$7.68 million $1.26 million
Apr 10, 2025 $0.818
+20.62%
$7.98 million $1.58 million
Apr 9, 2025 $0.679
+7.18%
$6.62 million $2.46 million
Apr 8, 2025 $0.634
-3.91%
$6.19 million $1.72 million
Apr 7, 2025 $0.653
-25.65%
$6.37 million $2.82 million
Apr 6, 2025 $0.878
-7.67%
$8.57 million $1.15 million
Apr 5, 2025 $0.953
-2.52%
$9.29 million $487,486
Apr 4, 2025 $0.71
+5.89%
$6.92 million $1.46 million
Apr 3, 2025 $0.67
-4.86%
$6.53 million $1.43 million
Apr 2, 2025 $0.717
-1.16%
$6.99 million $1.5 million
Apr 1, 2025 $0.729
+0.30%
$7.11 million $1.05 million
Mar 31, 2025 $0.732
+0.44%
$7.13 million $1.03 million
Mar 30, 2025 $0.727
-1.52%
$7.09 million $473,446
Mar 29, 2025 $0.738
-5.41%
$7.23 million $540,636
Mar 28, 2025 $0.772
-3.10%
$7.57 million $1.44 million
Mar 27, 2025 $0.805
-0.46%
$7.9 million $1.75 million
Mar 26, 2025 $0.801
-0.19%
$7.86 million $1.29 million
Mar 25, 2025 $0.806
+1.85%
$7.92 million $2.42 million
Mar 24, 2025 $0.791
+7.41%
$7.81 million $4.82 million
Mar 23, 2025 $0.737
-4.35%
$7.27 million $7.46 million