Steem Dollars Historical Data

SBD Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.507
-0.04%
$ 4.79 million $ 2.09 million
May 18, 8 PM $ 0.507
+0.04%
$ 4.79 million $ 2.11 million
May 18, 7 PM $ 0.507
-1.32%
$ 4.79 million $ 2.13 million
May 18, 6 PM $ 0.514
+0.14%
$ 4.85 million $ 2.13 million
May 18, 5 PM $ 0.513
-0.08%
$ 4.85 million $ 2.13 million
May 18, 4 PM $ 0.513
-0.12%
$ 4.85 million $ 2.16 million
May 18, 3 PM $ 0.514
+0.14%
$ 4.86 million $ 2.14 million
May 18, 2 PM $ 0.513
-0.02%
$ 4.85 million $ 1.95 million
May 18, 1 PM $ 0.514
+1.70%
$ 4.85 million $ 1.77 million
May 18, 12 PM $ 0.505
+0.00%
$ 4.77 million $ 1.66 million
May 18, 11 AM $ 0.505
+0.04%
$ 4.77 million $ 1.57 million
May 18, 10 AM $ 0.505
-0.04%
$ 4.77 million $ 1.51 million
May 18, 9 AM $ 0.505
-0.14%
$ 4.77 million $ 1.5 million
May 18, 8 AM $ 0.506
-4.85%
$ 4.78 million $ 1.47 million
May 18, 7 AM $ 0.532
+0.00%
$ 5.02 million $ 1.4 million
May 18, 6 AM $ 0.532
+0.08%
$ 5.02 million $ 1.27 million
May 18, 5 AM $ 0.531
-0.04%
$ 5.02 million $ 1.19 million
May 18, 4 AM $ 0.532
+0.02%
$ 5.02 million $ 1.15 million
May 18, 3 AM $ 0.532
+0.04%
$ 5.02 million $ 1.13 million
May 18, 2 AM $ 0.531
-0.02%
$ 5.02 million $ 1.07 million
May 18, 1 AM $ 0.531
-0.02%
$ 5.02 million $ 1.01 million
May 18, 12 AM $ 0.532
+0.02%
$ 5.02 million $ 944,799
May 17, 11 PM $ 0.532
+0.00%
$ 5.02 million $ 820,732
May 17, 10 PM $ 0.532
-0.09%
$ 5.02 million $ 695,319
May 17, 9 PM $ 0.532
+0.00%
$ 5.03 million $ 615,874
May 17, 8 PM $ 0.532
+0.06%
$ 5.03 million $ 587,668
May 17, 7 PM $ 0.532
+0.04%
$ 5.02 million $ 559,508
May 17, 6 PM $ 0.532
+0.09%
$ 5.02 million $ 535,222
May 17, 5 PM $ 0.531
-0.08%
$ 5.02 million $ 527,870
May 17, 4 PM $ 0.532
+0.06%
$ 5.02 million $ 502,166
May 17, 3 PM $ 0.531
-0.08%
$ 5.02 million $ 497,525
May 17, 2 PM $ 0.532
-0.09%
$ 5.02 million $ 497,289
May 17, 1 PM $ 0.532
-0.19%
$ 5.03 million $ 503,390
May 17, 12 PM $ 0.533
+0.08%
$ 5.04 million $ 529,920
May 17, 11 AM $ 0.533
+0.02%
$ 5.03 million $ 552,086
May 17, 10 AM $ 0.533
-0.11%
$ 5.03 million $ 567,321
May 17, 9 AM $ 0.533
+0.28%
$ 5.04 million $ 622,375
May 17, 8 AM $ 0.532
-0.15%
$ 5.02 million $ 665,518
May 17, 7 AM $ 0.532
+0.09%
$ 5.03 million $ 678,863
May 17, 6 AM $ 0.532
+0.04%
$ 5.02 million $ 733,382
May 17, 5 AM $ 0.532
-0.08%
$ 5.02 million $ 755,241
May 17, 4 AM $ 0.532
+0.04%
$ 5.02 million $ 742,687
May 17, 3 AM $ 0.532
-0.02%
$ 5.02 million $ 734,188
May 17, 2 AM $ 0.532
+0.02%
$ 5.02 million $ 736,569
May 17, 1 AM $ 0.532
+0.00%
$ 5.02 million $ 726,765
May 17, 12 AM $ 0.532
+0.04%
$ 5.02 million $ 698,500
May 16, 11 PM $ 0.531
-0.02%
$ 5.02 million $ 696,185
May 16, 10 PM $ 0.531
+0.00%
$ 5.02 million $ 718,160
May 16, 9 PM $ 0.532
+0.04%
$ 5.02 million $ 729,166
May 16, 8 PM $ 0.531
-0.04%
$ 5.02 million $ 754,035