Steem Dollars Historical Data

SBD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.393
+0.03%
$ 3.71 million $ 1.41 million
Jul 6, 9 AM $ 0.393
+0.03%
$ 3.71 million $ 1.37 million
Jul 6, 8 AM $ 0.393
-3.94%
$ 3.71 million $ 1.38 million
Jul 6, 7 AM $ 0.393
+0.00%
$ 3.71 million $ 1.35 million
Jul 6, 6 AM $ 0.393
+0.03%
$ 3.71 million $ 1.33 million
Jul 6, 5 AM $ 0.376
-4.15%
$ 3.55 million $ 1.3 million
Jul 6, 4 AM $ 0.393
+0.00%
$ 3.71 million $ 1.25 million
Jul 6, 3 AM $ 0.393
+0.00%
$ 3.71 million $ 1.26 million
Jul 6, 2 AM $ 0.393
+0.00%
$ 3.71 million $ 1.23 million
Jul 6, 1 AM $ 0.393
+0.03%
$ 3.71 million $ 1.22 million
Jul 6, 12 AM $ 0.393
+0.00%
$ 3.71 million $ 1.22 million
Jul 5, 11 PM $ 0.393
+0.05%
$ 3.71 million $ 1.18 million
Jul 5, 10 PM $ 0.393
+0.00%
$ 3.71 million $ 1.16 million
Jul 5, 9 PM $ 0.393
+0.00%
$ 3.71 million $ 1.07 million
Jul 5, 8 PM $ 0.393
+0.05%
$ 3.71 million $ 1.04 million
Jul 5, 7 PM $ 0.392
-0.05%
$ 3.71 million $ 1.07 million
Jul 5, 6 PM $ 0.392
-0.08%
$ 3.71 million $ 1.08 million
Jul 5, 5 PM $ 0.393
+0.03%
$ 3.71 million $ 1.09 million
Jul 5, 4 PM $ 0.393
+0.00%
$ 3.71 million $ 1.15 million
Jul 5, 3 PM $ 0.392
-0.08%
$ 3.71 million $ 1.18 million
Jul 5, 2 PM $ 0.393
+0.03%
$ 3.71 million $ 1.21 million
Jul 5, 1 PM $ 0.393
+0.03%
$ 3.71 million $ 1.2 million
Jul 5, 12 PM $ 0.392
-0.05%
$ 3.71 million $ 1.18 million
Jul 5, 11 AM $ 0.393
+0.00%
$ 3.71 million $ 1.15 million
Jul 5, 10 AM $ 0.393
+0.00%
$ 3.71 million $ 1.14 million
Jul 5, 9 AM $ 0.393
+0.00%
$ 3.71 million $ 1.14 million
Jul 5, 8 AM $ 0.393
+0.03%
$ 3.71 million $ 1.09 million
Jul 5, 7 AM $ 0.393
+0.03%
$ 3.71 million $ 1.08 million
Jul 5, 6 AM $ 0.393
-0.03%
$ 3.71 million $ 1.07 million
Jul 5, 5 AM $ 0.392
-0.08%
$ 3.71 million $ 1.05 million
Jul 5, 4 AM $ 0.393
+0.05%
$ 3.71 million $ 1.04 million
Jul 5, 3 AM $ 0.393
-0.03%
$ 3.71 million $ 1.03 million
Jul 5, 2 AM $ 0.393
+0.00%
$ 3.71 million $ 1.02 million
Jul 5, 1 AM $ 0.392
-0.08%
$ 3.71 million $ 991,000
Jul 5, 12 AM $ 0.393
+0.10%
$ 3.71 million $ 990,576
Jul 4, 11 PM $ 0.392
-0.10%
$ 3.71 million $ 991,358
Jul 4, 10 PM $ 0.392
-0.03%
$ 3.71 million $ 946,160
Jul 4, 9 PM $ 0.392
-0.05%
$ 3.71 million $ 931,615
Jul 4, 8 PM $ 0.393
+0.00%
$ 3.71 million $ 951,769
Jul 4, 7 PM $ 0.393
+0.08%
$ 3.71 million $ 1.01 million
Jul 4, 6 PM $ 0.392
-0.05%
$ 3.71 million $ 994,129
Jul 4, 5 PM $ 0.392
-0.05%
$ 3.71 million $ 971,510
Jul 4, 4 PM $ 0.393
-0.05%
$ 3.71 million $ 904,170
Jul 4, 3 PM $ 0.393
+0.03%
$ 3.71 million $ 869,099
Jul 4, 2 PM $ 0.393
-0.03%
$ 3.71 million $ 847,217
Jul 4, 1 PM $ 0.393
+0.00%
$ 3.71 million $ 881,448
Jul 4, 12 PM $ 0.392
-0.08%
$ 3.71 million $ 914,000
Jul 4, 11 AM $ 0.393
+0.00%
$ 3.71 million $ 942,659
Jul 4, 10 AM $ 0.393
+0.00%
$ 3.71 million $ 961,235
Jul 4, 9 AM $ 0.393
+0.00%
$ 3.71 million $ 974,217