Steem Dollars Historical Data

SBD Page 11
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.375
+0.03%
$ 3.54 million $ 694,928
10:06 PM $ 0.375
+0.00%
$ 3.54 million $ 691,436
10:05 PM $ 0.375
+0.00%
$ 3.54 million $ 689,122
10:04 PM $ 0.375
-0.03%
$ 3.54 million $ 687,544
10:03 PM $ 0.375
+0.05%
$ 3.54 million $ 684,406
10:02 PM $ 0.375
+0.00%
$ 3.54 million $ 679,028
10:01 PM $ 0.375
+0.00%
$ 3.54 million $ 677,049
10:00 PM $ 0.375
+0.00%
$ 3.54 million $ 670,957
9:59 PM $ 0.375
+0.00%
$ 3.54 million $ 670,390
9:58 PM $ 0.375
+0.00%
$ 3.54 million $ 670,106
9:57 PM $ 0.375
+0.00%
$ 3.54 million $ 669,277
9:56 PM $ 0.375
+0.00%
$ 3.54 million $ 667,716
9:55 PM $ 0.375
+0.03%
$ 3.54 million $ 666,502
9:54 PM $ 0.375
+0.00%
$ 3.54 million $ 665,856
9:53 PM $ 0.375
-0.03%
$ 3.54 million $ 665,663
9:52 PM $ 0.375
-0.03%
$ 3.54 million $ 665,533
9:51 PM $ 0.375
+0.03%
$ 3.54 million $ 666,712
9:50 PM $ 0.375
-0.03%
$ 3.54 million $ 667,978
9:49 PM $ 0.375
+0.00%
$ 3.54 million $ 667,241
9:48 PM $ 0.375
+0.00%
$ 3.54 million $ 666,159
9:47 PM $ 0.375
+0.05%
$ 3.54 million $ 666,915
9:46 PM $ 0.375
+0.00%
$ 3.54 million $ 667,183
9:45 PM $ 0.375
+0.00%
$ 3.54 million $ 666,632
9:44 PM $ 0.375
+0.00%
$ 3.54 million $ 666,128
9:43 PM $ 0.375
+0.00%
$ 3.54 million $ 665,350
9:42 PM $ 0.375
+0.05%
$ 3.54 million $ 664,809
9:41 PM $ 0.375
+0.03%
$ 3.54 million $ 664,394
9:40 PM $ 0.375
+0.00%
$ 3.54 million $ 664,036
9:39 PM $ 0.375
+0.00%
$ 3.54 million $ 663,485
9:38 PM $ 0.375
-0.03%
$ 3.54 million $ 662,903
9:37 PM $ 0.375
+0.00%
$ 3.54 million $ 662,422
9:36 PM $ 0.375
+0.00%
$ 3.54 million $ 662,055
9:35 PM $ 0.375
+0.03%
$ 3.54 million $ 661,466
9:34 PM $ 0.375
-0.03%
$ 3.54 million $ 661,435
9:33 PM $ 0.375
+0.00%
$ 3.54 million $ 661,560
9:32 PM $ 0.375
+0.00%
$ 3.54 million $ 661,020
9:31 PM $ 0.375
+0.00%
$ 3.54 million $ 660,509
9:30 PM $ 0.375
+0.00%
$ 3.54 million $ 660,424
9:29 PM $ 0.375
+0.00%
$ 3.54 million $ 660,297
9:28 PM $ 0.375
+0.00%
$ 3.54 million $ 659,944
9:27 PM $ 0.375
+0.00%
$ 3.54 million $ 659,226
9:26 PM $ 0.375
+0.00%
$ 3.54 million $ 656,263
9:25 PM $ 0.375
-0.03%
$ 3.54 million $ 654,424
9:24 PM $ 0.375
+0.00%
$ 3.54 million $ 654,278
9:23 PM $ 0.375
+0.03%
$ 3.54 million $ 654,281
9:22 PM $ 0.375
+0.03%
$ 3.54 million $ 653,836
9:21 PM $ 0.375
+0.00%
$ 3.54 million $ 653,152
9:20 PM $ 0.375
-0.03%
$ 3.54 million $ 653,064
9:19 PM $ 0.375
+0.00%
$ 3.54 million $ 653,077
9:18 PM $ 0.375
+0.00%
$ 3.54 million $ 652,893