Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.77
+4.81%
$7.63 million $757,234
Mar 21, 2025 $0.734
-8.17%
$7.27 million $864,919
Mar 20, 2025 $0.793
-2.11%
$7.86 million $4.4 million
Mar 19, 2025 $0.808
-1.17%
$8 million $5.18 million
Mar 18, 2025 $0.82
-7.61%
$8.13 million $4.05 million
Mar 17, 2025 $0.888
+19.22%
$8.91 million $3.15 million
Mar 16, 2025 $0.745
+0.00%
$7.49 million $2.12 million
Mar 15, 2025 $0.745
+0.00%
$7.52 million $1.62 million
Mar 14, 2025 $0.742
+1.57%
$7.53 million $4.08 million
Mar 13, 2025 $0.735
-7.21%
$7.46 million $5.9 million
Mar 12, 2025 $0.789
+0.29%
$8.02 million $2.17 million
Mar 11, 2025 $0.802
-7.58%
$8.17 million $3.13 million
Mar 10, 2025 $0.8
-8.14%
$8.16 million $3.47 million
Mar 9, 2025 $0.847
-9.76%
$8.7 million $1.2 million
Mar 8, 2025 $0.938
+2.00%
$9.67 million $625,810
Mar 7, 2025 $0.919
-0.02%
$9.49 million $2.67 million
Mar 6, 2025 $0.915
+1.57%
$9.49 million $2.44 million
Mar 5, 2025 $0.875
+37.08%
$9.08 million $2.78 million
Mar 4, 2025 $0.638
+0.95%
$6.66 million $3.41 million
Mar 3, 2025 $0.632
-3.80%
$6.65 million $3.95 million
Mar 2, 2025 $0.649
-4.89%
$6.87 million $2.12 million
Mar 1, 2025 $0.688
+6.97%
$7.31 million $453,712
Feb 28, 2025 $0.643
-4.95%
$6.84 million $581,687
Feb 27, 2025 $0.676
-1.07%
$7.32 million $540,522
Feb 26, 2025 $0.67
+3.83%
$7.25 million $571,484
Feb 25, 2025 $0.647
-3.88%
$7.01 million $611,591
Feb 24, 2025 $0.677
-0.13%
$7.33 million $444,300
Feb 23, 2025 $0.676
+2.44%
$7.32 million $388,100
Feb 22, 2025 $0.659
+4.77%
$7.34 million $584,939
Feb 21, 2025 $0.629
+0.02%
$7.01 million $621,471
Feb 20, 2025 $0.628
-1.10%
$8.83 million $547,501
Feb 19, 2025 $0.635
+4.46%
$8.93 million $604,454
Feb 18, 2025 $0.608
+2.50%
$8.55 million $585,702
Feb 17, 2025 $0.586
-6.73%
$8.25 million $581,641
Feb 16, 2025 $0.637
+7.11%
$8.97 million $491,371
Feb 15, 2025 $0.596
-2.42%
$8.38 million $544,024
Feb 14, 2025 $0.61
-14.37%
$8.58 million $580,725
Feb 13, 2025 $0.72
+3.55%
$10.12 million $650,712
Feb 12, 2025 $0.696
-17.66%
$9.79 million $766,646
Feb 11, 2025 $0.843
+3.77%
$11.84 million $562,258
Feb 10, 2025 $0.817
-1.63%
$11.48 million $577,671
Feb 9, 2025 $0.828
+6.32%
$11.64 million $441,015
Feb 8, 2025 $0.809
+16.29%
$11.37 million $542,082
Feb 7, 2025 $0.707
-11.21%
$9.93 million $652,358
Feb 6, 2025 $0.795
+4.26%
$11.17 million $491,272
Feb 5, 2025 $0.754
-8.64%
$10.58 million $540,523
Feb 4, 2025 $0.825
+1.73%
$11.58 million $347,902
Feb 3, 2025 $0.811
+4.18%
$11.38 million $909,130
Feb 2, 2025 $0.779
-12.80%
$10.93 million $478,706
Feb 1, 2025 $0.895
-3.37%
$12.55 million $373,002