Steem Dollars Historical Data

SBD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 2.68
-2.80%
$ 36.67 million $ 470,280
Oct 16, 2024 $ 2.76
+0.56%
$ 37.75 million $ 705,865
Oct 15, 2024 $ 2.75
+3.01%
$ 37.59 million $ 1.07 million
Oct 14, 2024 $ 2.67
+1.96%
$ 36.61 million $ 2.35 million
Oct 13, 2024 $ 2.62
-3.39%
$ 35.9 million $ 1.65 million
Oct 12, 2024 $ 2.72
+4.06%
$ 37.22 million $ 2.01 million
Oct 11, 2024 $ 2.6
+1.52%
$ 35.62 million $ 2.61 million
Oct 10, 2024 $ 2.56
-2.55%
$ 35.06 million $ 4.72 million
Oct 9, 2024 $ 2.64
-2.05%
$ 36.19 million $ 2.31 million
Oct 8, 2024 $ 2.66
+0.08%
$ 36.43 million $ 2.68 million
Oct 7, 2024 $ 2.66
-0.95%
$ 36.34 million $ 2.36 million
Oct 6, 2024 $ 2.7
+2.95%
$ 36.98 million $ 2.74 million
Oct 5, 2024 $ 2.61
+1.72%
$ 35.76 million $ 1.94 million
Oct 4, 2024 $ 2.57
+2.55%
$ 35.16 million $ 2.34 million
Oct 3, 2024 $ 2.53
-0.97%
$ 34.59 million $ 3.72 million
Oct 2, 2024 $ 2.56
-4.43%
$ 34.99 million $ 3.16 million
Oct 1, 2024 $ 2.66
-5.32%
$ 36.39 million $ 3.43 million
Sep 30, 2024 $ 2.8
-2.68%
$ 38.32 million $ 3.12 million
Sep 29, 2024 $ 2.87
-2.09%
$ 39.26 million $ 2.27 million
Sep 28, 2024 $ 2.93
+1.78%
$ 40.06 million $ 5.87 million
Sep 27, 2024 $ 2.9
+2.79%
$ 39.68 million $ 3.55 million
Sep 26, 2024 $ 2.82
+1.32%
$ 38.58 million $ 3.95 million
Sep 25, 2024 $ 2.79
-1.17%
$ 38.07 million $ 3.22 million
Sep 24, 2024 $ 2.82
+0.63%
$ 38.55 million $ 3.86 million
Sep 23, 2024 $ 2.77
-0.80%
$ 37.9 million $ 12.2 million
Sep 22, 2024 $ 2.77
-1.27%
$ 37.82 million $ 3.8 million
Sep 21, 2024 $ 2.81
+4.88%
$ 38.35 million $ 23.07 million
Sep 20, 2024 $ 2.67
+4.73%
$ 36.45 million $ 6.72 million
Sep 19, 2024 $ 2.54
+1.92%
$ 34.66 million $ 3.35 million
Sep 18, 2024 $ 2.49
-1.71%
$ 33.96 million $ 2.57 million
Sep 17, 2024 $ 2.55
+1.70%
$ 34.76 million $ 2.5 million
Sep 16, 2024 $ 2.5
+1.29%
$ 34.08 million $ 2.66 million
Sep 15, 2024 $ 2.47
+1.67%
$ 33.68 million $ 1.75 million
Sep 14, 2024 $ 2.43
-3.81%
$ 33.1 million $ 2.16 million
Sep 13, 2024 $ 2.53
+6.19%
$ 34.44 million $ 2.73 million
Sep 12, 2024 $ 2.37
+1.21%
$ 32.37 million $ 2.49 million
Sep 11, 2024 $ 2.35
-3.21%
$ 32.03 million $ 2.74 million
Sep 10, 2024 $ 2.43
+1.07%
$ 33.13 million $ 3.48 million
Sep 9, 2024 $ 2.4
+3.77%
$ 32.71 million $ 2.55 million
Sep 8, 2024 $ 2.3
-2.46%
$ 31.29 million $ 2.22 million
Sep 7, 2024 $ 2.36
+2.43%
$ 32.11 million $ 3.26 million
Sep 6, 2024 $ 2.3
-0.16%
$ 31.36 million $ 3.71 million
Sep 5, 2024 $ 2.32
-1.08%
$ 31.56 million $ 2.75 million
Sep 4, 2024 $ 2.34
+0.90%
$ 31.86 million $ 3.27 million
Sep 3, 2024 $ 2.29
-2.75%
$ 31.17 million $ 4.6 million
Sep 2, 2024 $ 2.36
+2.08%
$ 32.07 million $ 3.08 million
Sep 1, 2024 $ 2.29
-7.64%
$ 31.2 million $ 2.2 million
Aug 31, 2024 $ 2.48
+0.89%
$ 33.77 million $ 1.92 million
Aug 30, 2024 $ 2.47
-1.78%
$ 33.56 million $ 2.91 million
Aug 29, 2024 $ 2.52
+2.62%
$ 34.33 million $ 2.88 million