Steem Dollars Historical Data

SBD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.393
+0.00%
$ 3.71 million $ 974,217
Jul 4, 8 AM $ 0.393
+0.00%
$ 3.71 million $ 973,837
Jul 4, 7 AM $ 0.393
+0.08%
$ 3.71 million $ 970,258
Jul 4, 6 AM $ 0.392
-0.08%
$ 3.71 million $ 1 million
Jul 4, 5 AM $ 0.392
-0.03%
$ 3.71 million $ 1.03 million
Jul 4, 4 AM $ 0.392
-0.03%
$ 3.71 million $ 1.05 million
Jul 4, 3 AM $ 0.393
-0.23%
$ 3.71 million $ 1.07 million
Jul 4, 2 AM $ 0.394
-0.03%
$ 3.72 million $ 1.09 million
Jul 4, 1 AM $ 0.394
-0.08%
$ 3.72 million $ 1.13 million
Jul 4, 12 AM $ 0.394
+0.05%
$ 3.72 million $ 1.09 million
Jul 3, 11 PM $ 0.394
-0.05%
$ 3.72 million $ 1.1 million
Jul 3, 10 PM $ 0.394
-0.05%
$ 3.72 million $ 1.09 million
Jul 3, 9 PM $ 0.394
+0.03%
$ 3.72 million $ 1.07 million
Jul 3, 8 PM $ 0.394
+4.10%
$ 3.72 million $ 1.05 million
Jul 3, 7 PM $ 0.378
+0.00%
$ 3.57 million $ 984,731
Jul 3, 6 PM $ 0.378
-0.03%
$ 3.57 million $ 991,999
Jul 3, 5 PM $ 0.378
+2.08%
$ 3.57 million $ 997,427
Jul 3, 4 PM $ 0.393
+3.94%
$ 3.71 million $ 1.02 million
Jul 3, 3 PM $ 0.378
+0.00%
$ 3.57 million $ 1.1 million
Jul 3, 2 PM $ 0.378
+0.03%
$ 3.57 million $ 1.13 million
Jul 3, 1 PM $ 0.378
+0.00%
$ 3.57 million $ 1.22 million
Jul 3, 12 PM $ 0.378
-0.03%
$ 3.57 million $ 1.34 million
Jul 3, 11 AM $ 0.378
+0.03%
$ 3.57 million $ 1.4 million
Jul 3, 10 AM $ 0.378
-3.94%
$ 3.57 million $ 1.41 million
Jul 3, 9 AM $ 0.401
+6.00%
$ 3.79 million $ 1.47 million
Jul 3, 8 AM $ 0.378
-0.03%
$ 3.57 million $ 1.53 million
Jul 3, 7 AM $ 0.378
-0.03%
$ 3.57 million $ 1.54 million
Jul 3, 6 AM $ 0.378
-0.03%
$ 3.57 million $ 1.51 million
Jul 3, 5 AM $ 0.378
-0.03%
$ 3.57 million $ 1.51 million
Jul 3, 4 AM $ 0.378
+0.03%
$ 3.57 million $ 1.51 million
Jul 3, 3 AM $ 0.378
+0.00%
$ 3.57 million $ 1.52 million
Jul 3, 2 AM $ 0.378
-0.03%
$ 3.57 million $ 1.53 million
Jul 3, 1 AM $ 0.378
-0.05%
$ 3.57 million $ 1.5 million
Jul 3, 12 AM $ 0.378
+0.03%
$ 3.57 million $ 1.51 million
Jul 2, 11 PM $ 0.378
-0.03%
$ 3.57 million $ 1.5 million
Jul 2, 10 PM $ 0.378
+0.00%
$ 3.57 million $ 1.51 million
Jul 2, 9 PM $ 0.378
+0.00%
$ 3.57 million $ 1.57 million
Jul 2, 8 PM $ 0.378
+0.00%
$ 3.57 million $ 1.61 million
Jul 2, 7 PM $ 0.378
-0.03%
$ 3.57 million $ 1.59 million
Jul 2, 6 PM $ 0.378
+0.00%
$ 3.57 million $ 1.58 million
Jul 2, 5 PM $ 0.378
+0.00%
$ 3.57 million $ 1.57 million
Jul 2, 4 PM $ 0.378
+0.00%
$ 3.57 million $ 1.53 million
Jul 2, 3 PM $ 0.378
-0.05%
$ 3.57 million $ 1.47 million
Jul 2, 2 PM $ 0.378
+0.05%
$ 3.57 million $ 1.54 million
Jul 2, 1 PM $ 0.378
-3.89%
$ 3.57 million $ 1.66 million
Jul 2, 12 PM $ 0.394
+4.07%
$ 3.72 million $ 1.66 million
Jul 2, 11 AM $ 0.378
-0.03%
$ 3.57 million $ 1.65 million
Jul 2, 10 AM $ 0.378
-0.97%
$ 3.57 million $ 1.63 million
Jul 2, 9 AM $ 0.382
+0.95%
$ 3.61 million $ 1.61 million
Jul 2, 8 AM $ 0.378
-0.03%
$ 3.57 million $ 1.52 million