Steem Dollars Historical Data

SBD Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.531
-0.04%
$ 5.02 million $ 754,035
May 16, 7 PM $ 0.531
+0.02%
$ 5.02 million $ 762,610
May 16, 6 PM $ 0.531
-0.04%
$ 5.02 million $ 778,068
May 16, 5 PM $ 0.531
+0.00%
$ 5.02 million $ 795,665
May 16, 4 PM $ 0.531
+0.00%
$ 5.02 million $ 808,391
May 16, 3 PM $ 0.532
+0.00%
$ 5.02 million $ 826,915
May 16, 2 PM $ 0.532
-0.04%
$ 5.02 million $ 860,320
May 16, 1 PM $ 0.532
+0.02%
$ 5.02 million $ 979,001
May 16, 12 PM $ 0.532
+0.02%
$ 5.02 million $ 1.15 million
May 16, 11 AM $ 0.532
+0.02%
$ 5.02 million $ 1.15 million
May 16, 10 AM $ 0.531
+0.00%
$ 5.02 million $ 1.14 million
May 16, 9 AM $ 0.532
+0.02%
$ 5.02 million $ 1.08 million
May 16, 8 AM $ 0.531
-0.04%
$ 5.02 million $ 1.06 million
May 16, 7 AM $ 0.532
+0.00%
$ 5.02 million $ 1.08 million
May 16, 6 AM $ 0.532
-0.06%
$ 5.02 million $ 1.09 million
May 16, 5 AM $ 0.532
+0.06%
$ 5.02 million $ 1.12 million
May 16, 4 AM $ 0.531
-0.06%
$ 5.02 million $ 1.19 million
May 16, 3 AM $ 0.532
+0.02%
$ 5.02 million $ 1.2 million
May 16, 2 AM $ 0.532
-0.02%
$ 5.02 million $ 1.23 million
May 16, 1 AM $ 0.532
+0.02%
$ 5.02 million $ 1.29 million
May 16, 12 AM $ 0.531
-0.04%
$ 5.02 million $ 1.32 million
May 15, 11 PM $ 0.532
+0.06%
$ 5.02 million $ 1.35 million
May 15, 10 PM $ 0.531
-0.04%
$ 5.02 million $ 1.37 million
May 15, 9 PM $ 0.532
+0.02%
$ 5.02 million $ 1.38 million
May 15, 8 PM $ 0.532
+0.04%
$ 5.02 million $ 1.36 million
May 15, 7 PM $ 0.531
-0.02%
$ 5.02 million $ 1.38 million
May 15, 6 PM $ 0.531
+0.02%
$ 5.02 million $ 1.39 million
May 15, 5 PM $ 0.531
-0.08%
$ 5.02 million $ 1.43 million
May 15, 4 PM $ 0.532
+0.00%
$ 5.02 million $ 1.54 million
May 15, 3 PM $ 0.532
+0.04%
$ 5.02 million $ 1.68 million
May 15, 2 PM $ 0.532
-0.02%
$ 5.02 million $ 1.82 million
May 15, 1 PM $ 0.532
+0.06%
$ 5.02 million $ 1.81 million
May 15, 12 PM $ 0.531
-0.02%
$ 5.02 million $ 1.68 million
May 15, 11 AM $ 0.532
+0.04%
$ 5.02 million $ 1.68 million
May 15, 10 AM $ 0.531
+0.00%
$ 5.02 million $ 1.69 million
May 15, 9 AM $ 0.531
-0.06%
$ 5.02 million $ 1.69 million
May 15, 8 AM $ 0.532
+0.00%
$ 5.02 million $ 1.68 million
May 15, 7 AM $ 0.531
-0.06%
$ 5.02 million $ 1.69 million
May 15, 6 AM $ 0.532
+0.04%
$ 5.02 million $ 1.66 million
May 15, 5 AM $ 0.532
+0.06%
$ 5.02 million $ 1.62 million
May 15, 4 AM $ 0.531
-0.02%
$ 5.02 million $ 1.6 million
May 15, 3 AM $ 0.531
-0.02%
$ 5.02 million $ 1.61 million
May 15, 2 AM $ 0.531
+0.00%
$ 5.02 million $ 1.62 million
May 15, 1 AM $ 0.531
-0.04%
$ 5.02 million $ 1.6 million
May 15, 12 AM $ 0.532
+0.08%
$ 5.02 million $ 1.58 million
May 14, 11 PM $ 0.531
-0.06%
$ 5.02 million $ 1.56 million
May 14, 10 PM $ 0.531
-0.06%
$ 5.02 million $ 1.56 million
May 14, 9 PM $ 0.532
+0.00%
$ 5.02 million $ 1.55 million
May 14, 8 PM $ 0.531
-0.06%
$ 5.02 million $ 1.56 million
May 14, 7 PM $ 0.532
+0.00%
$ 5.02 million $ 1.54 million