Steem Dollars Historical Data

SBD Page 12
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.375
+0.00%
$ 3.54 million $ 706,556
10:23 PM $ 0.375
-0.03%
$ 3.54 million $ 705,390
10:22 PM $ 0.375
+0.00%
$ 3.54 million $ 704,909
10:21 PM $ 0.375
-0.05%
$ 3.54 million $ 703,418
10:20 PM $ 0.375
+0.05%
$ 3.54 million $ 704,987
10:19 PM $ 0.375
-0.03%
$ 3.54 million $ 707,227
10:18 PM $ 0.375
+0.00%
$ 3.54 million $ 706,352
10:17 PM $ 0.375
+0.00%
$ 3.54 million $ 704,508
10:16 PM $ 0.375
+0.00%
$ 3.54 million $ 703,797
10:15 PM $ 0.375
+0.00%
$ 3.54 million $ 703,189
10:14 PM $ 0.375
+0.00%
$ 3.54 million $ 706,595
10:13 PM $ 0.375
+0.00%
$ 3.54 million $ 705,155
10:12 PM $ 0.375
+0.00%
$ 3.54 million $ 703,135
10:11 PM $ 0.375
+0.00%
$ 3.54 million $ 700,478
10:10 PM $ 0.375
+0.03%
$ 3.54 million $ 699,568
10:09 PM $ 0.375
-0.03%
$ 3.54 million $ 698,291
10:08 PM $ 0.375
+0.05%
$ 3.54 million $ 696,385
10:07 PM $ 0.375
+0.03%
$ 3.54 million $ 694,928
10:06 PM $ 0.375
+0.00%
$ 3.54 million $ 691,436
10:05 PM $ 0.375
+0.00%
$ 3.54 million $ 689,122
10:04 PM $ 0.375
-0.03%
$ 3.54 million $ 687,544
10:03 PM $ 0.375
+0.05%
$ 3.54 million $ 684,406
10:02 PM $ 0.375
+0.00%
$ 3.54 million $ 679,028
10:01 PM $ 0.375
+0.00%
$ 3.54 million $ 677,049
10:00 PM $ 0.375
+0.00%
$ 3.54 million $ 670,957
9:59 PM $ 0.375
+0.00%
$ 3.54 million $ 670,390
9:58 PM $ 0.375
+0.00%
$ 3.54 million $ 670,106
9:57 PM $ 0.375
+0.00%
$ 3.54 million $ 669,277
9:56 PM $ 0.375
+0.00%
$ 3.54 million $ 667,716
9:55 PM $ 0.375
+0.03%
$ 3.54 million $ 666,502
9:54 PM $ 0.375
+0.00%
$ 3.54 million $ 665,856
9:53 PM $ 0.375
-0.03%
$ 3.54 million $ 665,663
9:52 PM $ 0.375
-0.03%
$ 3.54 million $ 665,533
9:51 PM $ 0.375
+0.03%
$ 3.54 million $ 666,712
9:50 PM $ 0.375
-0.03%
$ 3.54 million $ 667,978
9:49 PM $ 0.375
+0.00%
$ 3.54 million $ 667,241
9:48 PM $ 0.375
+0.00%
$ 3.54 million $ 666,159
9:47 PM $ 0.375
+0.05%
$ 3.54 million $ 666,915
9:46 PM $ 0.375
+0.00%
$ 3.54 million $ 667,183
9:45 PM $ 0.375
+0.00%
$ 3.54 million $ 666,632
9:44 PM $ 0.375
+0.00%
$ 3.54 million $ 666,128
9:43 PM $ 0.375
+0.00%
$ 3.54 million $ 665,350
9:42 PM $ 0.375
+0.05%
$ 3.54 million $ 664,809
9:41 PM $ 0.375
+0.03%
$ 3.54 million $ 664,394
9:40 PM $ 0.375
+0.00%
$ 3.54 million $ 664,036
9:39 PM $ 0.375
+0.00%
$ 3.54 million $ 663,485
9:38 PM $ 0.375
-0.03%
$ 3.54 million $ 662,903
9:37 PM $ 0.375
+0.00%
$ 3.54 million $ 662,422
9:36 PM $ 0.375
+0.00%
$ 3.54 million $ 662,055
9:35 PM $ 0.375
+0.03%
$ 3.54 million $ 661,466