Steem Dollars Historical Data

SBD Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.532
+0.00%
$ 5.02 million $ 1.54 million
May 14, 6 PM $ 0.532
+0.00%
$ 5.02 million $ 1.53 million
May 14, 5 PM $ 0.532
+0.00%
$ 5.02 million $ 1.51 million
May 14, 4 PM $ 0.532
+0.00%
$ 5.02 million $ 1.41 million
May 14, 3 PM $ 0.532
+0.28%
$ 5.02 million $ 1.34 million
May 14, 2 PM $ 0.541
+1.98%
$ 5.11 million $ 1.28 million
May 14, 1 PM $ 0.53
+0.04%
$ 5.01 million $ 1.22 million
May 14, 12 PM $ 0.53
+0.02%
$ 5.01 million $ 1.24 million
May 14, 11 AM $ 0.53
-0.04%
$ 5.01 million $ 1.3 million
May 14, 10 AM $ 0.53
+0.04%
$ 5.01 million $ 1.33 million
May 14, 9 AM $ 0.53
+1.14%
$ 5.01 million $ 1.33 million
May 14, 8 AM $ 0.524
+0.00%
$ 4.95 million $ 1.34 million
May 14, 7 AM $ 0.524
+0.00%
$ 4.95 million $ 1.31 million
May 14, 6 AM $ 0.524
+0.00%
$ 4.95 million $ 1.32 million
May 14, 5 AM $ 0.524
-1.15%
$ 4.95 million $ 1.34 million
May 14, 4 AM $ 0.53
-0.04%
$ 5.01 million $ 1.3 million
May 14, 3 AM $ 0.53
+0.06%
$ 5.01 million $ 1.29 million
May 14, 2 AM $ 0.53
-0.04%
$ 5.01 million $ 1.27 million
May 14, 1 AM $ 0.53
-0.04%
$ 5.01 million $ 1.25 million
May 14, 12 AM $ 0.53
+1.57%
$ 5.01 million $ 1.27 million
May 13, 11 PM $ 0.522
-0.02%
$ 4.93 million $ 1.26 million
May 13, 10 PM $ 0.522
-0.02%
$ 4.93 million $ 1.25 million
May 13, 9 PM $ 0.522
-0.02%
$ 4.93 million $ 1.23 million
May 13, 8 PM $ 0.522
+0.02%
$ 4.93 million $ 1.22 million
May 13, 7 PM $ 0.522
+0.02%
$ 4.93 million $ 1.23 million
May 13, 6 PM $ 0.522
+0.00%
$ 4.93 million $ 1.22 million
May 13, 5 PM $ 0.522
+0.00%
$ 4.93 million $ 1.2 million
May 13, 4 PM $ 0.522
-1.27%
$ 4.93 million $ 1.2 million
May 13, 3 PM $ 0.522
+0.00%
$ 4.93 million $ 1.18 million
May 13, 2 PM $ 0.522
+0.00%
$ 4.93 million $ 1.13 million
May 13, 1 PM $ 0.522
-0.02%
$ 4.93 million $ 1.12 million
May 13, 12 PM $ 0.522
+0.02%
$ 4.93 million $ 1.09 million
May 13, 11 AM $ 0.522
+0.00%
$ 4.93 million $ 1.03 million
May 13, 10 AM $ 0.522
+0.00%
$ 4.93 million $ 1 million
May 13, 9 AM $ 0.522
+0.00%
$ 4.93 million $ 1.01 million
May 13, 8 AM $ 0.522
-0.02%
$ 4.93 million $ 1.01 million
May 13, 7 AM $ 0.522
-0.02%
$ 4.93 million $ 1.01 million
May 13, 6 AM $ 0.522
+0.02%
$ 4.93 million $ 1.01 million
May 13, 5 AM $ 0.522
+0.00%
$ 4.93 million $ 1 million
May 13, 4 AM $ 0.522
+0.00%
$ 4.93 million $ 1 million
May 13, 3 AM $ 0.522
-0.02%
$ 4.93 million $ 1 million
May 13, 2 AM $ 0.522
+0.00%
$ 4.93 million $ 984,154
May 13, 1 AM $ 0.522
+0.02%
$ 4.93 million $ 981,232
May 13, 12 AM $ 0.522
-0.02%
$ 4.93 million $ 985,666
May 12, 11 PM $ 0.522
+0.02%
$ 4.93 million $ 993,313
May 12, 10 PM $ 0.522
+0.00%
$ 4.93 million $ 989,003
May 12, 9 PM $ 0.522
+0.00%
$ 4.93 million $ 1 million
May 12, 8 PM $ 0.522
+0.00%
$ 4.93 million $ 1.01 million
May 12, 7 PM $ 0.522
+0.00%
$ 4.93 million $ 1.01 million
May 12, 6 PM $ 0.522
+0.00%
$ 4.93 million $ 1.02 million