Steem Dollars Historical Data

SBD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.378
-0.03%
$ 3.57 million $ 1.52 million
Jul 2, 7 AM $ 0.378
+0.03%
$ 3.57 million $ 1.51 million
Jul 2, 6 AM $ 0.378
+0.00%
$ 3.57 million $ 1.51 million
Jul 2, 5 AM $ 0.378
+0.00%
$ 3.57 million $ 1.52 million
Jul 2, 4 AM $ 0.378
+0.00%
$ 3.57 million $ 1.51 million
Jul 2, 3 AM $ 0.378
-0.99%
$ 3.57 million $ 1.49 million
Jul 2, 2 AM $ 0.382
+1.00%
$ 3.61 million $ 1.49 million
Jul 2, 1 AM $ 0.378
-0.03%
$ 3.57 million $ 1.52 million
Jul 2, 12 AM $ 0.378
+0.00%
$ 3.57 million $ 1.64 million
Jul 1, 11 PM $ 0.378
+0.03%
$ 3.57 million $ 1.65 million
Jul 1, 10 PM $ 0.378
-0.03%
$ 3.57 million $ 1.64 million
Jul 1, 9 PM $ 0.378
+0.00%
$ 3.57 million $ 1.58 million
Jul 1, 8 PM $ 0.378
+0.00%
$ 3.57 million $ 1.55 million
Jul 1, 7 PM $ 0.378
+0.00%
$ 3.57 million $ 1.56 million
Jul 1, 6 PM $ 0.378
+0.00%
$ 3.57 million $ 1.58 million
Jul 1, 5 PM $ 0.378
+0.00%
$ 3.57 million $ 1.61 million
Jul 1, 4 PM $ 0.378
+0.03%
$ 3.57 million $ 1.63 million
Jul 1, 3 PM $ 0.378
+0.03%
$ 3.57 million $ 1.67 million
Jul 1, 2 PM $ 0.378
-0.05%
$ 3.57 million $ 1.64 million
Jul 1, 1 PM $ 0.378
+0.00%
$ 3.57 million $ 1.51 million
Jul 1, 12 PM $ 0.378
+0.00%
$ 3.57 million $ 1.5 million
Jul 1, 11 AM $ 0.378
-0.03%
$ 3.57 million $ 1.52 million
Jul 1, 10 AM $ 0.378
-0.03%
$ 3.57 million $ 1.53 million
Jul 1, 9 AM $ 0.378
-3.94%
$ 3.57 million $ 1.52 million
Jul 1, 8 AM $ 0.394
+4.04%
$ 3.72 million $ 1.52 million
Jul 1, 7 AM $ 0.378
+0.05%
$ 3.57 million $ 1.57 million
Jul 1, 6 AM $ 0.378
-1.33%
$ 3.57 million $ 1.6 million
Jul 1, 5 AM $ 0.383
+0.16%
$ 3.62 million $ 1.6 million
Jul 1, 4 AM $ 0.383
-0.03%
$ 3.61 million $ 1.63 million
Jul 1, 3 AM $ 0.383
-0.03%
$ 3.61 million $ 1.65 million
Jul 1, 2 AM $ 0.383
+0.00%
$ 3.61 million $ 1.63 million
Jul 1, 1 AM $ 0.383
-0.05%
$ 3.61 million $ 1.61 million
Jul 1, 12 AM $ 0.383
+0.00%
$ 3.61 million $ 1.48 million
Jun 30, 11 PM $ 0.383
+0.00%
$ 3.61 million $ 1.47 million
Jun 30, 10 PM $ 0.383
+0.00%
$ 3.61 million $ 1.46 million
Jun 30, 9 PM $ 0.383
+0.00%
$ 3.61 million $ 1.45 million
Jun 30, 8 PM $ 0.383
+0.13%
$ 3.61 million $ 1.45 million
Jun 30, 7 PM $ 0.382
+0.05%
$ 3.61 million $ 1.43 million
Jun 30, 6 PM $ 0.382
-0.05%
$ 3.61 million $ 1.42 million
Jun 30, 5 PM $ 0.382
+0.00%
$ 3.61 million $ 1.42 million
Jun 30, 4 PM $ 0.382
+0.00%
$ 3.61 million $ 1.49 million
Jun 30, 3 PM $ 0.382
+0.00%
$ 3.61 million $ 1.45 million
Jun 30, 2 PM $ 0.382
-0.65%
$ 3.61 million $ 1.65 million
Jun 30, 1 PM $ 0.385
+0.03%
$ 3.63 million $ 1.96 million
Jun 30, 12 PM $ 0.385
+0.00%
$ 3.63 million $ 2.2 million
Jun 30, 11 AM $ 0.385
+4.80%
$ 3.63 million $ 2.45 million
Jun 30, 10 AM $ 0.367
-0.52%
$ 3.47 million $ 2.5 million
Jun 30, 9 AM $ 0.369
-0.57%
$ 3.48 million $ 2.55 million
Jun 30, 8 AM $ 0.371
-1.93%
$ 3.5 million $ 2.61 million
Jun 30, 7 AM $ 0.378
-0.89%
$ 3.57 million $ 2.62 million