Steem Dollars Historical Data

SBD Page 13
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.375
+0.00%
$ 3.54 million $ 765,964
10:45 PM $ 0.362
-3.33%
$ 3.54 million $ 772,134
10:44 PM $ 0.375
+0.00%
$ 3.54 million $ 775,869
10:43 PM $ 0.375
+0.00%
$ 3.54 million $ 774,484
10:42 PM $ 0.375
+0.00%
$ 3.54 million $ 773,018
10:41 PM $ 0.375
+0.03%
$ 3.54 million $ 766,088
10:40 PM $ 0.375
+0.03%
$ 3.54 million $ 759,914
10:39 PM $ 0.375
+0.00%
$ 3.54 million $ 756,689
10:38 PM $ 0.375
+0.05%
$ 3.54 million $ 752,705
10:37 PM $ 0.375
+0.03%
$ 3.54 million $ 749,049
10:36 PM $ 0.375
+0.03%
$ 3.54 million $ 744,232
10:35 PM $ 0.375
+0.00%
$ 3.54 million $ 738,229
10:34 PM $ 0.375
+0.00%
$ 3.54 million $ 734,923
10:33 PM $ 0.375
+0.00%
$ 3.54 million $ 730,309
10:32 PM $ 0.375
+0.00%
$ 3.54 million $ 724,116
10:31 PM $ 0.375
+0.00%
$ 3.54 million $ 724,089
10:30 PM $ 0.375
+0.00%
$ 3.54 million $ 718,584
10:29 PM $ 0.375
+0.00%
$ 3.54 million $ 712,279
10:28 PM $ 0.375
+0.00%
$ 3.54 million $ 711,550
10:27 PM $ 0.375
+0.00%
$ 3.54 million $ 710,932
10:26 PM $ 0.375
-0.03%
$ 3.54 million $ 710,382
10:25 PM $ 0.375
+0.00%
$ 3.54 million $ 708,208
10:24 PM $ 0.375
+0.00%
$ 3.54 million $ 706,556
10:23 PM $ 0.375
-0.03%
$ 3.54 million $ 705,390
10:22 PM $ 0.375
+0.00%
$ 3.54 million $ 704,909
10:21 PM $ 0.375
-0.05%
$ 3.54 million $ 703,418
10:20 PM $ 0.375
+0.05%
$ 3.54 million $ 704,987
10:19 PM $ 0.375
-0.03%
$ 3.54 million $ 707,227
10:18 PM $ 0.375
+0.00%
$ 3.54 million $ 706,352
10:17 PM $ 0.375
+0.00%
$ 3.54 million $ 704,508
10:16 PM $ 0.375
+0.00%
$ 3.54 million $ 703,797
10:15 PM $ 0.375
+0.00%
$ 3.54 million $ 703,189
10:14 PM $ 0.375
+0.00%
$ 3.54 million $ 706,595
10:13 PM $ 0.375
+0.00%
$ 3.54 million $ 705,155
10:12 PM $ 0.375
+0.00%
$ 3.54 million $ 703,135
10:11 PM $ 0.375
+0.00%
$ 3.54 million $ 700,478
10:10 PM $ 0.375
+0.03%
$ 3.54 million $ 699,568
10:09 PM $ 0.375
-0.03%
$ 3.54 million $ 698,291
10:08 PM $ 0.375
+0.05%
$ 3.54 million $ 696,385
10:07 PM $ 0.375
+0.03%
$ 3.54 million $ 694,928
10:06 PM $ 0.375
+0.00%
$ 3.54 million $ 691,436
10:05 PM $ 0.375
+0.00%
$ 3.54 million $ 689,122
10:04 PM $ 0.375
-0.03%
$ 3.54 million $ 687,544
10:03 PM $ 0.375
+0.05%
$ 3.54 million $ 684,406
10:02 PM $ 0.375
+0.00%
$ 3.54 million $ 679,028
10:01 PM $ 0.375
+0.00%
$ 3.54 million $ 677,049
10:00 PM $ 0.375
+0.00%
$ 3.54 million $ 670,957
9:59 PM $ 0.375
+0.00%
$ 3.54 million $ 670,390
9:58 PM $ 0.375
+0.00%
$ 3.54 million $ 670,106
9:57 PM $ 0.375
+0.00%
$ 3.54 million $ 669,277