Steem Dollars Historical Data

SBD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.378
-0.89%
$ 3.57 million $ 2.62 million
Jun 30, 6 AM $ 0.382
-7.33%
$ 3.6 million $ 2.62 million
Jun 30, 5 AM $ 0.412
-0.02%
$ 3.89 million $ 2.65 million
Jun 30, 4 AM $ 0.412
-0.05%
$ 3.89 million $ 2.66 million
Jun 30, 3 AM $ 0.412
+0.02%
$ 3.89 million $ 2.65 million
Jun 30, 2 AM $ 0.412
+0.00%
$ 3.89 million $ 2.72 million
Jun 30, 1 AM $ 0.412
-0.05%
$ 3.89 million $ 2.83 million
Jun 30, 12 AM $ 0.412
+0.05%
$ 3.89 million $ 2.87 million
Jun 29, 11 PM $ 0.412
-0.05%
$ 3.89 million $ 2.9 million
Jun 29, 10 PM $ 0.412
-0.05%
$ 3.89 million $ 2.96 million
Jun 29, 9 PM $ 0.412
+0.02%
$ 3.89 million $ 3.08 million
Jun 29, 8 PM $ 0.412
-0.05%
$ 3.89 million $ 3.14 million
Jun 29, 7 PM $ 0.412
+0.00%
$ 3.89 million $ 3.14 million
Jun 29, 6 PM $ 0.412
+0.00%
$ 3.89 million $ 3.15 million
Jun 29, 5 PM $ 0.412
-3.11%
$ 3.89 million $ 3.15 million
Jun 29, 4 PM $ 0.425
+0.02%
$ 4.01 million $ 3.11 million
Jun 29, 3 PM $ 0.425
-0.02%
$ 4.01 million $ 3.13 million
Jun 29, 2 PM $ 0.425
+0.00%
$ 4.01 million $ 2.89 million
Jun 29, 1 PM $ 0.425
+0.00%
$ 4.01 million $ 2.48 million
Jun 29, 12 PM $ 0.425
+0.00%
$ 4.01 million $ 2.13 million
Jun 29, 11 AM $ 0.425
-0.02%
$ 4.01 million $ 1.79 million
Jun 29, 10 AM $ 0.425
+0.00%
$ 4.01 million $ 1.73 million
Jun 29, 9 AM $ 0.425
+0.05%
$ 4.01 million $ 1.67 million
Jun 29, 8 AM $ 0.425
-0.02%
$ 4.01 million $ 1.6 million
Jun 29, 7 AM $ 0.425
+0.00%
$ 4.01 million $ 1.57 million
Jun 29, 6 AM $ 0.425
+0.02%
$ 4.01 million $ 1.54 million
Jun 29, 5 AM $ 0.425
+0.00%
$ 4.01 million $ 1.47 million
Jun 29, 4 AM $ 0.424
-0.07%
$ 4.01 million $ 1.44 million
Jun 29, 3 AM $ 0.425
+0.00%
$ 4.01 million $ 1.42 million
Jun 29, 2 AM $ 0.425
+0.00%
$ 4.01 million $ 1.34 million
Jun 29, 1 AM $ 0.425
+0.02%
$ 4.01 million $ 1.24 million
Jun 29, 12 AM $ 0.425
+0.00%
$ 4.01 million $ 1.2 million
Jun 28, 11 PM $ 0.425
+0.00%
$ 4.01 million $ 1.17 million
Jun 28, 10 PM $ 0.425
+0.02%
$ 4.01 million $ 1.14 million
Jun 28, 9 PM $ 0.425
+0.02%
$ 4.01 million $ 1.06 million
Jun 28, 8 PM $ 0.425
+0.00%
$ 4.01 million $ 1.01 million
Jun 28, 7 PM $ 0.425
+0.00%
$ 4.01 million $ 1.01 million
Jun 28, 6 PM $ 0.425
+0.02%
$ 4.01 million $ 1 million
Jun 28, 5 PM $ 0.425
-0.05%
$ 4.01 million $ 958,875
Jun 28, 4 PM $ 0.425
-0.02%
$ 4.01 million $ 880,447
Jun 28, 3 PM $ 0.425
-0.05%
$ 4.01 million $ 791,892
Jun 28, 2 PM $ 0.424
+0.00%
$ 4.01 million $ 738,015
Jun 28, 1 PM $ 0.425
-0.02%
$ 4.01 million $ 702,251
Jun 28, 12 PM $ 0.425
+0.07%
$ 4.01 million $ 657,220
Jun 28, 11 AM $ 0.425
-0.05%
$ 4.01 million $ 631,692
Jun 28, 10 AM $ 0.425
+0.00%
$ 4.01 million $ 606,082
Jun 28, 9 AM $ 0.425
-0.02%
$ 4.01 million $ 584,295
Jun 28, 8 AM $ 0.425
+0.07%
$ 4.01 million $ 558,114
Jun 28, 7 AM $ 0.424
-0.07%
$ 4.01 million $ 500,343
Jun 28, 6 AM $ 0.425
+0.00%
$ 4.01 million $ 459,432