Steem Dollars Historical Data

SBD Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.522
+0.00%
$ 4.93 million $ 1.01 million
May 12, 6 PM $ 0.522
+0.00%
$ 4.93 million $ 1.02 million
May 12, 5 PM $ 0.522
+0.00%
$ 4.93 million $ 1.03 million
May 12, 4 PM $ 0.522
-0.02%
$ 4.93 million $ 1.03 million
May 12, 3 PM $ 0.522
+0.00%
$ 4.93 million $ 1.02 million
May 12, 2 PM $ 0.522
+0.00%
$ 4.93 million $ 1.02 million
May 12, 1 PM $ 0.522
+0.02%
$ 4.93 million $ 1.04 million
May 12, 12 PM $ 0.522
+0.00%
$ 4.93 million $ 1.07 million
May 12, 11 AM $ 0.522
-0.02%
$ 4.93 million $ 1.09 million
May 12, 10 AM $ 0.522
-0.06%
$ 4.93 million $ 1.1 million
May 12, 9 AM $ 0.522
+0.00%
$ 4.93 million $ 1.12 million
May 12, 8 AM $ 0.522
-0.02%
$ 4.93 million $ 1.13 million
May 12, 7 AM $ 0.522
+0.00%
$ 4.93 million $ 1.16 million
May 12, 6 AM $ 0.522
+0.04%
$ 4.93 million $ 1.18 million
May 12, 5 AM $ 0.522
-0.29%
$ 4.93 million $ 1.18 million
May 12, 4 AM $ 0.524
+0.38%
$ 4.95 million $ 1.21 million
May 12, 3 AM $ 0.522
-0.08%
$ 4.93 million $ 1.23 million
May 12, 2 AM $ 0.522
+0.10%
$ 4.93 million $ 1.34 million
May 12, 1 AM $ 0.521
-0.36%
$ 4.92 million $ 1.38 million
May 12, 12 AM $ 0.523
+0.17%
$ 4.94 million $ 1.39 million
May 11, 11 PM $ 0.522
+0.00%
$ 4.93 million $ 1.53 million
May 11, 10 PM $ 0.522
-0.27%
$ 4.93 million $ 1.7 million
May 11, 9 PM $ 0.525
+0.46%
$ 4.96 million $ 1.88 million
May 11, 8 PM $ 0.522
-0.04%
$ 4.93 million $ 1.96 million
May 11, 7 PM $ 0.523
+0.06%
$ 4.94 million $ 2.06 million
May 11, 6 PM $ 0.523
-0.17%
$ 4.94 million $ 2.07 million
May 11, 5 PM $ 0.523
+0.21%
$ 4.94 million $ 2.06 million
May 11, 4 PM $ 0.522
-0.02%
$ 4.93 million $ 2.08 million
May 11, 3 PM $ 0.522
+0.10%
$ 4.93 million $ 2.06 million
May 11, 2 PM $ 0.522
+0.06%
$ 4.93 million $ 2.08 million
May 11, 1 PM $ 0.521
+0.06%
$ 4.92 million $ 2.02 million
May 11, 12 PM $ 0.521
-0.25%
$ 4.92 million $ 1.96 million
May 11, 11 AM $ 0.522
+0.15%
$ 4.93 million $ 1.93 million
May 11, 10 AM $ 0.521
+0.02%
$ 4.93 million $ 1.92 million
May 11, 9 AM $ 0.521
-0.13%
$ 4.92 million $ 1.89 million
May 11, 8 AM $ 0.522
-0.04%
$ 4.93 million $ 1.87 million
May 11, 7 AM $ 0.522
-0.11%
$ 4.93 million $ 1.84 million
May 11, 6 AM $ 0.523
-0.04%
$ 4.94 million $ 1.8 million
May 11, 5 AM $ 0.523
+0.02%
$ 4.94 million $ 1.79 million
May 11, 4 AM $ 0.523
-0.02%
$ 4.94 million $ 1.78 million
May 11, 3 AM $ 0.523
-0.04%
$ 4.94 million $ 1.77 million
May 11, 2 AM $ 0.522
-0.08%
$ 4.93 million $ 1.68 million
May 11, 1 AM $ 0.523
+0.02%
$ 4.94 million $ 1.65 million
May 11, 12 AM $ 0.523
-0.17%
$ 4.94 million $ 1.62 million
May 10, 11 PM $ 0.524
-0.04%
$ 4.95 million $ 1.5 million
May 10, 10 PM $ 0.524
+0.21%
$ 4.95 million $ 1.36 million
May 10, 9 PM $ 0.523
+0.00%
$ 4.94 million $ 1.17 million
May 10, 8 PM $ 0.523
-0.25%
$ 4.94 million $ 1.09 million
May 10, 7 PM $ 0.524
+0.00%
$ 4.95 million $ 985,994
May 10, 6 PM $ 0.524
-0.23%
$ 4.95 million $ 971,330