Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:14 PM $0.49
+0.00%
$4.63 million $55,470
10:13 PM $0.49
+0.00%
$4.63 million $55,470
10:12 PM $0.49
+0.00%
$4.63 million $55,430
10:08 PM $0.49
+0.02%
$4.63 million $55,329
10:06 PM $0.49
+0.00%
$4.63 million $55,334
10:05 PM $0.49
+0.00%
$4.63 million $55,290
10:04 PM $0.49
+0.04%
$4.63 million $55,126
10:03 PM $0.49
+0.00%
$4.63 million $54,934
10:02 PM $0.49
+0.00%
$4.63 million $54,824
10:01 PM $0.49
-0.04%
$4.63 million $54,790
10:00 PM $0.49
+0.00%
$4.63 million $54,617
9:59 PM $0.49
+0.00%
$4.63 million $54,533
9:58 PM $0.49
-0.04%
$4.63 million $54,464
9:57 PM $0.49
+0.00%
$4.63 million $54,356
9:52 PM $0.49
+0.00%
$4.63 million $54,428
9:51 PM $0.49
+0.00%
$4.63 million $54,343
9:50 PM $0.49
+0.00%
$4.63 million $54,274
9:48 PM $0.49
+0.00%
$4.63 million $54,225
9:47 PM $0.49
+0.00%
$4.63 million $54,239
9:45 PM $0.49
-0.04%
$4.63 million $54,212
9:44 PM $0.49
+0.00%
$4.63 million $54,110
9:41 PM $0.49
+0.00%
$4.63 million $54,087
9:40 PM $0.49
+0.00%
$4.63 million $54,040
9:39 PM $0.49
+0.00%
$4.63 million $54,087
9:38 PM $0.49
+0.00%
$4.63 million $53,987
9:37 PM $0.49
+0.00%
$4.63 million $53,897
9:36 PM $0.49
+0.00%
$4.63 million $53,811
9:34 PM $0.49
+0.00%
$4.63 million $53,776
9:32 PM $0.49
+0.00%
$4.63 million $53,776
9:30 PM $0.49
+0.00%
$4.63 million $53,735
9:29 PM $0.49
+0.00%
$4.63 million $53,658
9:23 PM $0.49
+0.00%
$4.63 million $53,644
9:20 PM $0.49
+0.00%
$4.63 million $53,566
9:18 PM $0.49
+0.00%
$4.63 million $53,496
9:17 PM $0.49
+0.00%
$4.63 million $53,581
9:16 PM $0.49
+0.00%
$4.63 million $53,563
9:12 PM $0.49
+0.00%
$4.63 million $53,699
9:11 PM $0.49
+0.00%
$4.63 million $53,597
9:10 PM $0.49
+0.00%
$4.63 million $53,597
9:09 PM $0.49
+0.00%
$4.63 million $53,528
9:08 PM $0.49
+0.00%
$4.63 million $53,470
9:06 PM $0.49
+0.00%
$4.63 million $53,544
9:05 PM $0.49
+0.00%
$4.63 million $53,584
9:04 PM $0.49
+0.00%
$4.63 million $53,562
9:02 PM $0.49
+0.02%
$4.63 million $53,562
8:57 PM $0.49
+0.00%
$4.63 million $53,604
8:56 PM $0.49
+0.00%
$4.63 million $53,521
8:55 PM $0.49
+0.00%
$4.63 million $53,428
8:53 PM $0.49
+0.00%
$4.63 million $53,266
8:52 PM $0.49
+0.00%
$4.63 million $53,204