Steem Dollars Historical Data

SBD Page 14
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.504
-0.02%
$ 4.76 million $ 1.31 million
10:08 PM $ 0.504
+0.00%
$ 4.76 million $ 1.31 million
10:07 PM $ 0.504
+0.00%
$ 4.76 million $ 1.3 million
10:06 PM $ 0.504
-0.02%
$ 4.76 million $ 1.3 million
10:05 PM $ 0.501
-0.61%
$ 4.76 million $ 1.29 million
10:04 PM $ 0.504
+0.00%
$ 4.76 million $ 1.28 million
10:03 PM $ 0.504
-2.32%
$ 4.76 million $ 1.28 million
10:02 PM $ 0.504
-2.36%
$ 4.76 million $ 1.27 million
10:01 PM $ 0.517
+2.44%
$ 4.76 million $ 1.25 million
10:00 PM $ 0.504
+0.00%
$ 4.76 million $ 1.25 million
9:59 PM $ 0.504
+0.00%
$ 4.76 million $ 1.25 million
9:58 PM $ 0.504
+0.00%
$ 4.76 million $ 1.25 million
9:57 PM $ 0.504
+0.00%
$ 4.76 million $ 1.25 million
9:56 PM $ 0.504
+0.00%
$ 4.76 million $ 1.25 million
9:55 PM $ 0.504
+0.00%
$ 4.76 million $ 1.24 million
9:54 PM $ 0.504
+0.00%
$ 4.76 million $ 1.24 million
9:53 PM $ 0.504
+0.00%
$ 4.76 million $ 1.24 million
9:52 PM $ 0.504
+0.00%
$ 4.76 million $ 1.24 million
9:51 PM $ 0.504
+0.00%
$ 4.76 million $ 1.23 million
9:50 PM $ 0.504
+0.00%
$ 4.76 million $ 1.23 million
9:49 PM $ 0.504
+0.00%
$ 4.76 million $ 1.23 million
9:48 PM $ 0.504
+0.00%
$ 4.76 million $ 1.23 million
9:47 PM $ 0.504
+0.00%
$ 4.76 million $ 1.23 million
9:46 PM $ 0.504
+0.00%
$ 4.76 million $ 1.23 million
9:45 PM $ 0.504
-0.04%
$ 4.76 million $ 1.23 million
9:44 PM $ 0.504
+0.00%
$ 4.76 million $ 1.23 million
9:43 PM $ 0.504
-0.04%
$ 4.76 million $ 1.23 million
9:42 PM $ 0.504
+0.00%
$ 4.76 million $ 1.23 million
9:41 PM $ 0.504
+0.00%
$ 4.76 million $ 1.23 million
9:40 PM $ 0.504
+0.02%
$ 4.76 million $ 1.23 million
9:39 PM $ 0.504
-0.02%
$ 4.76 million $ 1.23 million
9:38 PM $ 0.504
+0.00%
$ 4.76 million $ 1.23 million
9:37 PM $ 0.504
-0.02%
$ 4.76 million $ 1.22 million
9:36 PM $ 0.504
-0.04%
$ 4.76 million $ 1.22 million
9:35 PM $ 0.504
-0.04%
$ 4.76 million $ 1.23 million
9:34 PM $ 0.504
+0.02%
$ 4.76 million $ 1.22 million
9:33 PM $ 0.504
-0.02%
$ 4.76 million $ 1.22 million
9:32 PM $ 0.504
-0.02%
$ 4.76 million $ 1.22 million
9:31 PM $ 0.504
+0.02%
$ 4.76 million $ 1.22 million
9:30 PM $ 0.504
-0.02%
$ 4.76 million $ 1.22 million
9:29 PM $ 0.504
+0.02%
$ 4.76 million $ 1.22 million
9:28 PM $ 0.504
+0.00%
$ 4.76 million $ 1.22 million
9:27 PM $ 0.504
+0.00%
$ 4.76 million $ 1.22 million
9:26 PM $ 0.504
+0.00%
$ 4.76 million $ 1.22 million
9:25 PM $ 0.504
+0.02%
$ 4.76 million $ 1.22 million
9:24 PM $ 0.504
+0.00%
$ 4.76 million $ 1.22 million
9:23 PM $ 0.504
+0.00%
$ 4.76 million $ 1.22 million
9:22 PM $ 0.504
+0.04%
$ 4.76 million $ 1.22 million
9:21 PM $ 0.504
-0.02%
$ 4.76 million $ 1.22 million
9:20 PM $ 0.504
+0.00%
$ 4.76 million $ 1.22 million