Steem Dollars Historical Data

SBD Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.524
-0.23%
$ 4.95 million $ 971,330
May 10, 5 PM $ 0.525
+0.13%
$ 4.96 million $ 983,923
May 10, 4 PM $ 0.524
+0.10%
$ 4.95 million $ 976,571
May 10, 3 PM $ 0.524
-0.04%
$ 4.95 million $ 984,053
May 10, 2 PM $ 0.524
+0.27%
$ 4.95 million $ 913,682
May 10, 1 PM $ 0.523
+0.23%
$ 4.94 million $ 892,281
May 10, 12 PM $ 0.522
-0.10%
$ 4.93 million $ 876,212
May 10, 11 AM $ 0.522
-0.02%
$ 4.93 million $ 870,669
May 10, 10 AM $ 0.522
+0.13%
$ 4.93 million $ 841,500
May 10, 9 AM $ 0.522
-0.08%
$ 4.93 million $ 819,836
May 10, 8 AM $ 0.522
+0.08%
$ 4.93 million $ 804,381
May 10, 7 AM $ 0.521
-0.04%
$ 4.92 million $ 788,869
May 10, 6 AM $ 0.521
-0.29%
$ 4.92 million $ 773,686
May 10, 5 AM $ 0.523
+0.11%
$ 4.94 million $ 760,572
May 10, 4 AM $ 0.522
+0.25%
$ 4.93 million $ 738,729
May 10, 3 AM $ 0.521
-0.13%
$ 4.92 million $ 723,110
May 10, 2 AM $ 0.522
+0.02%
$ 4.93 million $ 710,376
May 10, 1 AM $ 0.522
+0.04%
$ 4.93 million $ 680,928
May 10, 12 AM $ 0.521
-0.04%
$ 4.92 million $ 646,756
May 9, 11 PM $ 0.522
-0.08%
$ 4.93 million $ 616,905
May 9, 10 PM $ 0.522
+0.02%
$ 4.93 million $ 583,788
May 9, 9 PM $ 0.522
+0.12%
$ 4.93 million $ 575,281
May 9, 8 PM $ 0.521
-0.13%
$ 4.92 million $ 568,014
May 9, 7 PM $ 0.522
+0.10%
$ 4.93 million $ 564,786
May 9, 6 PM $ 0.522
+0.10%
$ 4.93 million $ 553,986
May 9, 5 PM $ 0.521
-0.13%
$ 4.92 million $ 529,098
May 9, 4 PM $ 0.521
+0.08%
$ 4.93 million $ 530,872
May 9, 3 PM $ 0.521
+0.00%
$ 4.92 million $ 485,220
May 9, 2 PM $ 0.521
-0.06%
$ 4.92 million $ 588,363
May 9, 1 PM $ 0.522
+0.02%
$ 4.93 million $ 705,857
May 9, 12 PM $ 0.521
-0.17%
$ 4.93 million $ 839,130
May 9, 11 AM $ 0.522
+0.42%
$ 4.93 million $ 910,968
May 9, 10 AM $ 0.52
+0.04%
$ 4.91 million $ 976,445
May 9, 9 AM $ 0.52
-0.54%
$ 4.91 million $ 1.05 million
May 9, 8 AM $ 0.522
+0.13%
$ 4.93 million $ 1.1 million
May 9, 7 AM $ 0.521
-0.08%
$ 4.92 million $ 1.16 million
May 9, 6 AM $ 0.522
+0.04%
$ 4.93 million $ 1.26 million
May 9, 5 AM $ 0.521
-0.06%
$ 4.93 million $ 1.32 million
May 9, 4 AM $ 0.522
+0.04%
$ 4.93 million $ 1.34 million
May 9, 3 AM $ 0.522
-0.11%
$ 4.93 million $ 1.35 million
May 9, 2 AM $ 0.522
+0.00%
$ 4.93 million $ 1.37 million
May 9, 1 AM $ 0.522
+0.06%
$ 4.93 million $ 1.43 million
May 9, 12 AM $ 0.522
+0.19%
$ 4.93 million $ 1.46 million
May 8, 11 PM $ 0.521
-0.15%
$ 4.92 million $ 1.52 million
May 8, 10 PM $ 0.522
+0.00%
$ 4.93 million $ 1.52 million
May 8, 9 PM $ 0.521
-0.06%
$ 4.92 million $ 1.55 million
May 8, 8 PM $ 0.522
+0.08%
$ 4.93 million $ 1.56 million
May 8, 7 PM $ 0.521
-0.08%
$ 4.92 million $ 1.58 million
May 8, 6 PM $ 0.521
-0.17%
$ 4.92 million $ 1.6 million
May 8, 5 PM $ 0.522
+0.19%
$ 4.93 million $ 1.62 million