Steem Dollars Historical Data

SBD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.425
+0.00%
$ 4.01 million $ 459,432
Jun 28, 5 AM $ 0.425
+0.02%
$ 4.01 million $ 432,728
Jun 28, 4 AM $ 0.425
+0.00%
$ 4.01 million $ 391,568
Jun 28, 3 AM $ 0.425
+0.00%
$ 4.01 million $ 367,034
Jun 28, 2 AM $ 0.425
+0.00%
$ 4.01 million $ 340,206
Jun 28, 1 AM $ 0.425
+0.00%
$ 4.01 million $ 293,176
Jun 28, 12 AM $ 0.425
+0.00%
$ 4.01 million $ 255,549
Jun 27, 11 PM $ 0.425
-0.05%
$ 4.01 million $ 205,055
Jun 27, 10 PM $ 0.425
+0.02%
$ 4.01 million $ 150,388
Jun 27, 9 PM $ 0.425
-0.02%
$ 4.01 million $ 102,152
Jun 27, 8 PM $ 0.425
+0.00%
$ 4.01 million $ 70,038
Jun 27, 7 PM $ 0.425
-0.14%
$ 4.01 million $ 38,415
Jun 26, 9 AM $ 0.424
+0.00%
$ 4.01 million $ 193
Jun 26, 8 AM $ 0.424
+0.00%
$ 4.01 million $ 16,323
Jun 26, 7 AM $ 0.424
+0.00%
$ 4.01 million $ 40,835
Jun 26, 6 AM $ 0.424
+0.00%
$ 4.01 million $ 106,275
Jun 26, 5 AM $ 0.424
+0.00%
$ 4.01 million $ 144,949
Jun 26, 4 AM $ 0.424
+0.00%
$ 4.01 million $ 254,440
Jun 26, 3 AM $ 0.424
+0.00%
$ 4.01 million $ 266,501
Jun 26, 2 AM $ 0.424
+0.00%
$ 4.01 million $ 297,913
Jun 26, 1 AM $ 0.424
+0.00%
$ 4.01 million $ 348,242
Jun 26, 12 AM $ 0.424
+0.00%
$ 4.01 million $ 385,983
Jun 25, 11 PM $ 0.424
+0.00%
$ 4.01 million $ 431,121
Jun 25, 10 PM $ 0.424
+0.00%
$ 4.01 million $ 461,331
Jun 25, 9 PM $ 0.424
+0.00%
$ 4.01 million $ 498,737
Jun 25, 8 PM $ 0.424
+0.00%
$ 4.01 million $ 559,031
Jun 25, 7 PM $ 0.424
+0.00%
$ 4.01 million $ 676,689
Jun 25, 6 PM $ 0.424
+0.00%
$ 4.01 million $ 760,654
Jun 25, 5 PM $ 0.424
+0.00%
$ 4.01 million $ 874,334
Jun 25, 4 PM $ 0.424
+0.00%
$ 4.01 million $ 1.11 million
Jun 25, 3 PM $ 0.424
+0.00%
$ 4.01 million $ 1.3 million
Jun 25, 2 PM $ 0.424
+0.00%
$ 4.01 million $ 1.5 million
Jun 25, 1 PM $ 0.424
+0.00%
$ 4.01 million $ 1.67 million
Jun 25, 12 PM $ 0.424
+0.00%
$ 4.01 million $ 1.84 million
Jun 25, 11 AM $ 0.424
+0.00%
$ 4.01 million $ 1.87 million
Jun 25, 10 AM $ 0.424
+0.00%
$ 4.01 million $ 1.92 million
Jun 25, 9 AM $ 0.424
-0.07%
$ 4.01 million $ 1.96 million
Jun 25, 8 AM $ 0.425
+0.00%
$ 4.01 million $ 1.97 million
Jun 25, 7 AM $ 0.425
+0.02%
$ 4.01 million $ 1.97 million
Jun 25, 6 AM $ 0.425
+0.00%
$ 4.01 million $ 1.94 million
Jun 25, 5 AM $ 0.425
+0.00%
$ 4.01 million $ 1.92 million
Jun 25, 4 AM $ 0.425
-0.05%
$ 4.01 million $ 1.86 million
Jun 25, 3 AM $ 0.425
+0.00%
$ 4.01 million $ 1.86 million
Jun 25, 2 AM $ 0.424
-0.05%
$ 4.01 million $ 1.87 million
Jun 25, 1 AM $ 0.425
-0.02%
$ 4.01 million $ 1.86 million
Jun 25, 12 AM $ 0.425
+0.07%
$ 4.01 million $ 1.85 million
Jun 24, 11 PM $ 0.424
-0.07%
$ 4.01 million $ 1.85 million
Jun 24, 10 PM $ 0.425
+0.00%
$ 4.01 million $ 1.84 million
Jun 24, 9 PM $ 0.425
+3.18%
$ 4.01 million $ 1.82 million
Jun 24, 8 PM $ 0.425
-0.02%
$ 4.01 million $ 1.79 million