Steem Dollars Historical Data

SBD Page 15
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.375
+0.00%
$ 3.54 million $ 824,511
11:18 PM $ 0.375
+0.00%
$ 3.54 million $ 823,041
11:17 PM $ 0.375
+0.00%
$ 3.54 million $ 822,061
11:16 PM $ 0.375
-0.03%
$ 3.54 million $ 820,724
11:15 PM $ 0.375
+0.05%
$ 3.54 million $ 822,073
11:14 PM $ 0.375
-0.03%
$ 3.54 million $ 821,646
11:13 PM $ 0.375
-0.03%
$ 3.54 million $ 819,458
11:12 PM $ 0.375
+0.00%
$ 3.54 million $ 817,412
11:11 PM $ 0.375
+0.00%
$ 3.54 million $ 813,588
11:10 PM $ 0.375
+0.00%
$ 3.54 million $ 811,704
11:09 PM $ 0.375
+0.00%
$ 3.54 million $ 806,476
11:08 PM $ 0.375
+0.00%
$ 3.54 million $ 803,596
11:07 PM $ 0.375
+0.00%
$ 3.54 million $ 797,568
11:06 PM $ 0.375
+0.00%
$ 3.54 million $ 796,076
11:05 PM $ 0.375
+0.03%
$ 3.54 million $ 794,262
11:04 PM $ 0.375
+0.05%
$ 3.54 million $ 788,629
11:03 PM $ 0.375
+0.00%
$ 3.54 million $ 787,631
11:02 PM $ 0.375
+0.00%
$ 3.54 million $ 786,303
11:01 PM $ 0.375
-0.03%
$ 3.54 million $ 784,577
11:00 PM $ 0.375
+0.00%
$ 3.54 million $ 781,182
10:59 PM $ 0.375
+0.00%
$ 3.54 million $ 780,324
10:58 PM $ 0.375
+0.05%
$ 3.54 million $ 780,063
10:57 PM $ 0.375
+0.00%
$ 3.54 million $ 779,693
10:56 PM $ 0.375
+0.00%
$ 3.54 million $ 778,349
10:55 PM $ 0.375
+0.03%
$ 3.54 million $ 777,919
10:54 PM $ 0.375
-0.03%
$ 3.54 million $ 777,991
10:53 PM $ 0.375
+0.05%
$ 3.54 million $ 777,232
10:52 PM $ 0.375
+0.00%
$ 3.54 million $ 776,516
10:51 PM $ 0.375
+0.00%
$ 3.54 million $ 778,992
10:50 PM $ 0.375
+0.00%
$ 3.54 million $ 774,345
10:49 PM $ 0.375
+0.00%
$ 3.54 million $ 769,999
10:48 PM $ 0.375
+0.00%
$ 3.54 million $ 766,844
10:47 PM $ 0.375
-0.03%
$ 3.54 million $ 766,356
10:46 PM $ 0.375
+0.00%
$ 3.54 million $ 765,964
10:45 PM $ 0.362
-3.33%
$ 3.54 million $ 772,134
10:44 PM $ 0.375
+0.00%
$ 3.54 million $ 775,869
10:43 PM $ 0.375
+0.00%
$ 3.54 million $ 774,484
10:42 PM $ 0.375
+0.00%
$ 3.54 million $ 773,018
10:41 PM $ 0.375
+0.03%
$ 3.54 million $ 766,088
10:40 PM $ 0.375
+0.03%
$ 3.54 million $ 759,914
10:39 PM $ 0.375
+0.00%
$ 3.54 million $ 756,689
10:38 PM $ 0.375
+0.05%
$ 3.54 million $ 752,705
10:37 PM $ 0.375
+0.03%
$ 3.54 million $ 749,049
10:36 PM $ 0.375
+0.03%
$ 3.54 million $ 744,232
10:35 PM $ 0.375
+0.00%
$ 3.54 million $ 738,229
10:34 PM $ 0.375
+0.00%
$ 3.54 million $ 734,923
10:33 PM $ 0.375
+0.00%
$ 3.54 million $ 730,309
10:32 PM $ 0.375
+0.00%
$ 3.54 million $ 724,116
10:31 PM $ 0.375
+0.00%
$ 3.54 million $ 724,089
10:30 PM $ 0.375
+0.00%
$ 3.54 million $ 718,584