Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:36 PM $0.49
+0.04%
$4.63 million $55,812
10:35 PM $0.49
+0.00%
$4.63 million $55,704
10:30 PM $0.49
+0.00%
$4.63 million $55,805
10:28 PM $0.49
+0.00%
$4.63 million $55,765
10:25 PM $0.49
+0.00%
$4.63 million $55,723
10:23 PM $0.49
+0.00%
$4.63 million $55,667
10:21 PM $0.49
+0.00%
$4.63 million $55,606
10:20 PM $0.49
+0.00%
$4.63 million $55,528
10:16 PM $0.49
+0.00%
$4.63 million $55,534
10:15 PM $0.49
+0.00%
$4.63 million $55,571
10:14 PM $0.49
+0.00%
$4.63 million $55,470
10:13 PM $0.49
+0.00%
$4.63 million $55,470
10:12 PM $0.49
+0.00%
$4.63 million $55,430
10:08 PM $0.49
+0.02%
$4.63 million $55,329
10:06 PM $0.49
+0.00%
$4.63 million $55,334
10:05 PM $0.49
+0.00%
$4.63 million $55,290
10:04 PM $0.49
+0.04%
$4.63 million $55,126
10:03 PM $0.49
+0.00%
$4.63 million $54,934
10:02 PM $0.49
+0.00%
$4.63 million $54,824
10:01 PM $0.49
-0.04%
$4.63 million $54,790
10:00 PM $0.49
+0.00%
$4.63 million $54,617
9:59 PM $0.49
+0.00%
$4.63 million $54,533
9:58 PM $0.49
-0.04%
$4.63 million $54,464
9:57 PM $0.49
+0.00%
$4.63 million $54,356
9:52 PM $0.49
+0.00%
$4.63 million $54,428
9:51 PM $0.49
+0.00%
$4.63 million $54,343
9:50 PM $0.49
+0.00%
$4.63 million $54,274
9:48 PM $0.49
+0.00%
$4.63 million $54,225
9:47 PM $0.49
+0.00%
$4.63 million $54,239
9:45 PM $0.49
-0.04%
$4.63 million $54,212
9:44 PM $0.49
+0.00%
$4.63 million $54,110
9:41 PM $0.49
+0.00%
$4.63 million $54,087
9:40 PM $0.49
+0.00%
$4.63 million $54,040
9:39 PM $0.49
+0.00%
$4.63 million $54,087
9:38 PM $0.49
+0.00%
$4.63 million $53,987
9:37 PM $0.49
+0.00%
$4.63 million $53,897
9:36 PM $0.49
+0.00%
$4.63 million $53,811
9:34 PM $0.49
+0.00%
$4.63 million $53,776
9:32 PM $0.49
+0.00%
$4.63 million $53,776
9:30 PM $0.49
+0.00%
$4.63 million $53,735
9:29 PM $0.49
+0.00%
$4.63 million $53,658
9:23 PM $0.49
+0.00%
$4.63 million $53,644
9:20 PM $0.49
+0.00%
$4.63 million $53,566
9:18 PM $0.49
+0.00%
$4.63 million $53,496
9:17 PM $0.49
+0.00%
$4.63 million $53,581
9:16 PM $0.49
+0.00%
$4.63 million $53,563
9:12 PM $0.49
+0.00%
$4.63 million $53,699
9:11 PM $0.49
+0.00%
$4.63 million $53,597
9:10 PM $0.49
+0.00%
$4.63 million $53,597
9:09 PM $0.49
+0.00%
$4.63 million $53,528