Steem Dollars Historical Data

SBD Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.522
+0.19%
$ 4.93 million $ 1.62 million
May 8, 4 PM $ 0.521
-0.08%
$ 4.92 million $ 1.62 million
May 8, 3 PM $ 0.522
-0.02%
$ 4.93 million $ 1.69 million
May 8, 2 PM $ 0.522
+0.33%
$ 4.93 million $ 2.06 million
May 8, 1 PM $ 0.52
-0.04%
$ 4.91 million $ 2.47 million
May 8, 12 PM $ 0.52
+0.00%
$ 4.91 million $ 2.74 million
May 8, 11 AM $ 0.52
-0.02%
$ 4.91 million $ 2.87 million
May 8, 10 AM $ 0.52
-0.02%
$ 4.91 million $ 2.99 million
May 8, 9 AM $ 0.52
+0.02%
$ 4.91 million $ 3.23 million
May 8, 8 AM $ 0.52
+0.00%
$ 4.91 million $ 3.47 million
May 8, 7 AM $ 0.52
+0.00%
$ 4.91 million $ 3.7 million
May 8, 6 AM $ 0.52
+0.02%
$ 4.91 million $ 3.91 million
May 8, 5 AM $ 0.52
+0.00%
$ 4.91 million $ 4.11 million
May 8, 4 AM $ 0.52
-0.04%
$ 4.91 million $ 4.26 million
May 8, 3 AM $ 0.52
+0.04%
$ 4.91 million $ 4.44 million
May 8, 2 AM $ 0.52
-0.04%
$ 4.91 million $ 4.56 million
May 8, 1 AM $ 0.52
+0.04%
$ 4.91 million $ 4.56 million
May 8, 12 AM $ 0.52
+0.00%
$ 4.91 million $ 4.55 million
May 7, 11 PM $ 0.52
+0.04%
$ 4.91 million $ 4.5 million
May 7, 10 PM $ 0.52
-0.04%
$ 4.91 million $ 4.51 million
May 7, 9 PM $ 0.52
+0.00%
$ 4.91 million $ 4.48 million
May 7, 8 PM $ 0.52
+0.00%
$ 4.91 million $ 4.46 million
May 7, 7 PM $ 0.52
-0.02%
$ 4.91 million $ 4.46 million
May 7, 6 PM $ 0.52
-0.04%
$ 4.91 million $ 4.45 million
May 7, 5 PM $ 0.52
+0.00%
$ 4.91 million $ 4.43 million
May 7, 4 PM $ 0.52
-0.10%
$ 4.91 million $ 4.38 million
May 7, 3 PM $ 0.536
+3.17%
$ 5.06 million $ 4.32 million
May 7, 2 PM $ 0.52
-3.04%
$ 4.91 million $ 3.87 million
May 7, 1 PM $ 0.52
+0.04%
$ 4.91 million $ 3.43 million
May 7, 12 PM $ 0.52
+0.00%
$ 4.91 million $ 3.09 million
May 7, 11 AM $ 0.52
+0.00%
$ 4.91 million $ 2.92 million
May 7, 10 AM $ 0.52
-0.04%
$ 4.91 million $ 2.82 million
May 7, 9 AM $ 0.52
+0.00%
$ 4.91 million $ 2.59 million
May 7, 8 AM $ 0.52
-2.95%
$ 4.91 million $ 2.35 million
May 7, 7 AM $ 0.52
+0.04%
$ 4.91 million $ 2.12 million
May 7, 6 AM $ 0.52
-0.02%
$ 4.91 million $ 1.83 million
May 7, 5 AM $ 0.52
+0.00%
$ 4.91 million $ 1.58 million
May 7, 4 AM $ 0.52
+0.00%
$ 4.91 million $ 1.42 million
May 7, 3 AM $ 0.52
+0.00%
$ 4.91 million $ 1.25 million
May 7, 2 AM $ 0.52
+0.02%
$ 4.91 million $ 1.13 million
May 7, 1 AM $ 0.52
-0.06%
$ 4.91 million $ 1.11 million
May 7, 12 AM $ 0.52
-0.02%
$ 4.91 million $ 1.13 million
May 6, 11 PM $ 0.52
-0.06%
$ 4.91 million $ 1.17 million
May 6, 10 PM $ 0.52
-0.02%
$ 4.91 million $ 1.18 million
May 6, 9 PM $ 0.52
-0.27%
$ 4.91 million $ 1.23 million
May 6, 8 PM $ 0.521
-0.06%
$ 4.93 million $ 1.26 million
May 6, 7 PM $ 0.522
-0.10%
$ 4.93 million $ 1.29 million
May 6, 6 PM $ 0.522
-0.29%
$ 4.93 million $ 1.29 million
May 6, 5 PM $ 0.524
-0.27%
$ 4.95 million $ 1.3 million
May 6, 4 PM $ 0.525
+0.10%
$ 4.96 million $ 1.3 million