Steem Dollars Historical Data

SBD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.425
-0.02%
$ 4.01 million $ 1.79 million
Jun 24, 7 PM $ 0.425
+0.00%
$ 4.01 million $ 1.69 million
Jun 24, 6 PM $ 0.425
+0.00%
$ 4.01 million $ 1.65 million
Jun 24, 5 PM $ 0.425
+0.00%
$ 4.01 million $ 1.56 million
Jun 24, 4 PM $ 0.425
+0.00%
$ 4.01 million $ 1.36 million
Jun 24, 3 PM $ 0.425
+0.00%
$ 4.01 million $ 1.2 million
Jun 24, 2 PM $ 0.425
+0.00%
$ 4.01 million $ 1.07 million
Jun 24, 1 PM $ 0.425
+0.02%
$ 4.01 million $ 988,045
Jun 24, 12 PM $ 0.425
+0.00%
$ 4.01 million $ 915,241
Jun 24, 11 AM $ 0.425
+0.02%
$ 4.01 million $ 949,888
Jun 24, 10 AM $ 0.425
-0.02%
$ 4.01 million $ 934,061
Jun 24, 9 AM $ 0.425
+0.00%
$ 4.01 million $ 930,811
Jun 24, 8 AM $ 0.424
-0.07%
$ 4.01 million $ 947,555
Jun 24, 7 AM $ 0.424
-0.07%
$ 4.01 million $ 1.21 million
Jun 24, 6 AM $ 0.425
+0.07%
$ 4.01 million $ 1.26 million
Jun 24, 5 AM $ 0.425
+0.02%
$ 4.01 million $ 1.37 million
Jun 24, 4 AM $ 0.425
+0.07%
$ 4.01 million $ 1.42 million
Jun 24, 3 AM $ 0.425
-0.02%
$ 4.01 million $ 1.42 million
Jun 24, 2 AM $ 0.424
-0.07%
$ 4.01 million $ 1.39 million
Jun 24, 1 AM $ 0.425
+0.00%
$ 4.01 million $ 1.39 million
Jun 24, 12 AM $ 0.425
+0.05%
$ 4.01 million $ 1.4 million
Jun 23, 11 PM $ 0.424
-0.07%
$ 4.01 million $ 1.41 million
Jun 23, 10 PM $ 0.425
-0.02%
$ 4.01 million $ 1.43 million
Jun 23, 9 PM $ 0.424
-0.07%
$ 4.01 million $ 1.44 million
Jun 23, 8 PM $ 0.425
+0.00%
$ 4.01 million $ 1.44 million
Jun 23, 7 PM $ 0.425
+0.02%
$ 4.01 million $ 1.45 million
Jun 23, 6 PM $ 0.425
-0.02%
$ 4.01 million $ 1.46 million
Jun 23, 5 PM $ 0.424
-0.07%
$ 4.01 million $ 1.47 million
Jun 23, 4 PM $ 0.425
+0.00%
$ 4.01 million $ 1.49 million
Jun 23, 3 PM $ 0.425
+0.02%
$ 4.01 million $ 1.5 million
Jun 23, 2 PM $ 0.425
+0.00%
$ 4.01 million $ 1.56 million
Jun 23, 1 PM $ 0.425
+0.00%
$ 4.01 million $ 1.67 million
Jun 23, 12 PM $ 0.425
+0.02%
$ 4.01 million $ 1.81 million
Jun 23, 11 AM $ 0.425
-0.05%
$ 4.01 million $ 1.93 million
Jun 23, 10 AM $ 0.425
+0.02%
$ 4.01 million $ 2.09 million
Jun 23, 9 AM $ 0.424
-0.05%
$ 4.01 million $ 2.11 million
Jun 23, 8 AM $ 0.425
+0.00%
$ 4.01 million $ 2.11 million
Jun 23, 7 AM $ 0.425
+0.02%
$ 4.01 million $ 1.89 million
Jun 23, 6 AM $ 0.425
-0.02%
$ 4.01 million $ 1.88 million
Jun 23, 5 AM $ 0.425
+0.00%
$ 4.01 million $ 1.82 million
Jun 23, 4 AM $ 0.424
-0.07%
$ 4.01 million $ 1.84 million
Jun 23, 3 AM $ 0.424
-0.07%
$ 4.01 million $ 1.87 million
Jun 23, 2 AM $ 0.424
-0.07%
$ 4.01 million $ 1.98 million
Jun 23, 1 AM $ 0.424
-0.07%
$ 4.01 million $ 2.02 million
Jun 23, 12 AM $ 0.425
-0.02%
$ 4.01 million $ 2.17 million
Jun 22, 11 PM $ 0.425
+0.00%
$ 4.01 million $ 2.25 million
Jun 22, 10 PM $ 0.425
-0.02%
$ 4.01 million $ 2.32 million
Jun 22, 9 PM $ 0.425
-0.05%
$ 4.01 million $ 2.37 million
Jun 22, 8 PM $ 0.424
-0.07%
$ 4.01 million $ 2.49 million
Jun 22, 7 PM $ 0.425
+0.00%
$ 4.01 million $ 2.54 million