Steem Dollars Historical Data

SBD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.511
+0.00%
$ 4.82 million $ 680,599
Mar 20, 3 AM $ 0.511
+0.02%
$ 4.82 million $ 675,793
Mar 20, 2 AM $ 0.511
+0.00%
$ 4.82 million $ 669,455
Mar 20, 1 AM $ 0.511
+0.02%
$ 4.82 million $ 669,765
Mar 20, 12 AM $ 0.51
-0.02%
$ 4.82 million $ 659,688
Mar 19, 11 PM $ 0.511
+0.00%
$ 4.82 million $ 649,767
Mar 19, 10 PM $ 0.51
-0.08%
$ 4.82 million $ 644,291
Mar 19, 9 PM $ 0.511
+0.00%
$ 4.83 million $ 634,839
Mar 19, 8 PM $ 0.511
+0.04%
$ 4.83 million $ 626,462
Mar 19, 7 PM $ 0.511
-3.53%
$ 4.82 million $ 634,742
Mar 19, 6 PM $ 0.533
+0.28%
$ 5.03 million $ 610,665
Mar 19, 5 PM $ 0.531
+0.47%
$ 5.02 million $ 624,087
Mar 19, 4 PM $ 0.529
-0.09%
$ 4.99 million $ 616,192
Mar 19, 3 PM $ 0.529
+0.02%
$ 5 million $ 603,810
Mar 19, 2 PM $ 0.529
-0.79%
$ 5 million $ 753,404
Mar 19, 1 PM $ 0.533
+0.40%
$ 5.04 million $ 899,791
Mar 19, 12 PM $ 0.531
-0.78%
$ 5.02 million $ 1.03 million
Mar 19, 11 AM $ 0.535
+0.17%
$ 5.05 million $ 1.17 million
Mar 19, 10 AM $ 0.534
+0.85%
$ 5.05 million $ 1.31 million
Mar 19, 9 AM $ 0.529
+0.80%
$ 5 million $ 1.36 million
Mar 19, 8 AM $ 0.525
-0.15%
$ 4.96 million $ 1.39 million
Mar 19, 7 AM $ 0.525
-0.45%
$ 4.96 million $ 1.48 million
Mar 19, 6 AM $ 0.527
-1.35%
$ 4.98 million $ 1.51 million
Mar 19, 5 AM $ 0.535
+0.68%
$ 5.05 million $ 1.58 million
Mar 19, 4 AM $ 0.531
-0.15%
$ 5.02 million $ 1.69 million
Mar 19, 3 AM $ 0.532
+0.80%
$ 5.02 million $ 1.72 million
Mar 19, 2 AM $ 0.527
-0.25%
$ 4.98 million $ 1.72 million
Mar 19, 1 AM $ 0.528
-1.35%
$ 4.99 million $ 1.72 million
Mar 19, 12 AM $ 0.535
+0.17%
$ 5.06 million $ 1.73 million
Mar 18, 11 PM $ 0.534
+0.38%
$ 5.05 million $ 1.73 million
Mar 18, 10 PM $ 0.532
+0.76%
$ 5.03 million $ 1.73 million
Mar 18, 9 PM $ 0.528
+0.61%
$ 4.99 million $ 1.74 million
Mar 18, 8 PM $ 0.525
-0.72%
$ 4.96 million $ 1.75 million
Mar 18, 7 PM $ 0.528
-0.55%
$ 4.99 million $ 1.74 million
Mar 18, 6 PM $ 0.531
+0.84%
$ 5.01 million $ 1.75 million
Mar 18, 5 PM $ 0.526
+0.04%
$ 4.97 million $ 1.74 million
Mar 18, 4 PM $ 0.526
-0.08%
$ 4.96 million $ 1.75 million
Mar 18, 3 PM $ 0.526
+0.13%
$ 4.97 million $ 1.75 million
Mar 18, 2 PM $ 0.525
+0.00%
$ 4.96 million $ 1.57 million
Mar 18, 1 PM $ 0.528
+0.50%
$ 4.98 million $ 1.41 million
Mar 18, 12 PM $ 0.531
-1.59%
$ 5.02 million $ 1.27 million
Mar 18, 11 AM $ 0.54
+0.00%
$ 5.1 million $ 1.1 million
Mar 18, 10 AM $ 0.54
+3.35%
$ 5.1 million $ 964,912
Mar 18, 9 AM $ 0.522
-0.50%
$ 4.93 million $ 920,813
Mar 18, 8 AM $ 0.524
+1.12%
$ 4.95 million $ 888,055
Mar 18, 7 AM $ 0.518
-0.42%
$ 4.9 million $ 787,020
Mar 18, 6 AM $ 0.52
-0.25%
$ 4.9 million $ 719,307
Mar 18, 5 AM $ 0.521
-0.06%
$ 4.92 million $ 658,256
Mar 18, 4 AM $ 0.521
+0.13%
$ 4.92 million $ 574,383
Mar 18, 3 AM $ 0.52
-0.02%
$ 4.91 million $ 578,370