Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:43 PM $0.49
+0.04%
$4.63 million $55,984
10:42 PM $0.49
+0.00%
$4.63 million $55,962
10:40 PM $0.49
+0.00%
$4.63 million $55,899
10:38 PM $0.49
+0.04%
$4.63 million $55,843
10:37 PM $0.49
+0.00%
$4.63 million $55,812
10:36 PM $0.49
+0.04%
$4.63 million $55,812
10:35 PM $0.49
+0.00%
$4.63 million $55,704
10:30 PM $0.49
+0.00%
$4.63 million $55,805
10:28 PM $0.49
+0.00%
$4.63 million $55,765
10:25 PM $0.49
+0.00%
$4.63 million $55,723
10:23 PM $0.49
+0.00%
$4.63 million $55,667
10:21 PM $0.49
+0.00%
$4.63 million $55,606
10:20 PM $0.49
+0.00%
$4.63 million $55,528
10:16 PM $0.49
+0.00%
$4.63 million $55,534
10:15 PM $0.49
+0.00%
$4.63 million $55,571
10:14 PM $0.49
+0.00%
$4.63 million $55,470
10:13 PM $0.49
+0.00%
$4.63 million $55,470
10:12 PM $0.49
+0.00%
$4.63 million $55,430
10:08 PM $0.49
+0.02%
$4.63 million $55,329
10:06 PM $0.49
+0.00%
$4.63 million $55,334
10:05 PM $0.49
+0.00%
$4.63 million $55,290
10:04 PM $0.49
+0.04%
$4.63 million $55,126
10:03 PM $0.49
+0.00%
$4.63 million $54,934
10:02 PM $0.49
+0.00%
$4.63 million $54,824
10:01 PM $0.49
-0.04%
$4.63 million $54,790
10:00 PM $0.49
+0.00%
$4.63 million $54,617
9:59 PM $0.49
+0.00%
$4.63 million $54,533
9:58 PM $0.49
-0.04%
$4.63 million $54,464
9:57 PM $0.49
+0.00%
$4.63 million $54,356
9:52 PM $0.49
+0.00%
$4.63 million $54,428
9:51 PM $0.49
+0.00%
$4.63 million $54,343
9:50 PM $0.49
+0.00%
$4.63 million $54,274
9:48 PM $0.49
+0.00%
$4.63 million $54,225
9:47 PM $0.49
+0.00%
$4.63 million $54,239
9:45 PM $0.49
-0.04%
$4.63 million $54,212
9:44 PM $0.49
+0.00%
$4.63 million $54,110
9:41 PM $0.49
+0.00%
$4.63 million $54,087
9:40 PM $0.49
+0.00%
$4.63 million $54,040
9:39 PM $0.49
+0.00%
$4.63 million $54,087
9:38 PM $0.49
+0.00%
$4.63 million $53,987
9:37 PM $0.49
+0.00%
$4.63 million $53,897
9:36 PM $0.49
+0.00%
$4.63 million $53,811
9:34 PM $0.49
+0.00%
$4.63 million $53,776
9:32 PM $0.49
+0.00%
$4.63 million $53,776
9:30 PM $0.49
+0.00%
$4.63 million $53,735
9:29 PM $0.49
+0.00%
$4.63 million $53,658
9:23 PM $0.49
+0.00%
$4.63 million $53,644
9:20 PM $0.49
+0.00%
$4.63 million $53,566
9:18 PM $0.49
+0.00%
$4.63 million $53,496
9:17 PM $0.49
+0.00%
$4.63 million $53,581