Steem Dollars Historical Data

SBD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.521
+0.13%
$ 4.92 million $ 574,383
Mar 18, 3 AM $ 0.52
-0.02%
$ 4.91 million $ 578,370
Mar 18, 2 AM $ 0.52
+0.93%
$ 4.92 million $ 612,527
Mar 18, 1 AM $ 0.525
-0.83%
$ 4.96 million $ 624,650
Mar 18, 12 AM $ 0.529
+1.28%
$ 5 million $ 657,013
Mar 17, 11 PM $ 0.522
+0.89%
$ 4.93 million $ 688,024
Mar 17, 10 PM $ 0.517
-0.83%
$ 4.88 million $ 701,127
Mar 17, 9 PM $ 0.519
+0.64%
$ 4.9 million $ 711,624
Mar 17, 8 PM $ 0.516
-0.64%
$ 4.87 million $ 722,107
Mar 17, 7 PM $ 0.519
-1.22%
$ 4.9 million $ 718,137
Mar 17, 6 PM $ 0.525
-0.64%
$ 4.96 million $ 722,564
Mar 17, 5 PM $ 0.529
+2.50%
$ 4.99 million $ 725,107
Mar 17, 4 PM $ 0.515
-4.59%
$ 4.87 million $ 720,271
Mar 17, 3 PM $ 0.54
+7.38%
$ 5.1 million $ 720,427
Mar 17, 2 PM $ 0.503
+0.10%
$ 4.75 million $ 724,518
Mar 17, 1 PM $ 0.502
-0.10%
$ 4.75 million $ 772,053
Mar 17, 12 PM $ 0.503
+0.00%
$ 4.75 million $ 802,364
Mar 17, 11 AM $ 0.503
-1.12%
$ 4.75 million $ 823,161
Mar 17, 10 AM $ 0.508
+0.00%
$ 4.8 million $ 829,801
Mar 17, 9 AM $ 0.508
-0.16%
$ 4.8 million $ 841,318
Mar 17, 8 AM $ 0.509
+0.24%
$ 4.81 million $ 838,502
Mar 17, 7 AM $ 0.507
-0.28%
$ 4.79 million $ 874,937
Mar 17, 6 AM $ 0.508
-0.22%
$ 4.8 million $ 897,991
Mar 17, 5 AM $ 0.51
+0.57%
$ 4.81 million $ 929,349
Mar 17, 4 AM $ 0.507
-0.65%
$ 4.79 million $ 966,487
Mar 17, 3 AM $ 0.51
-0.12%
$ 4.81 million $ 998,707
Mar 17, 2 AM $ 0.51
-0.23%
$ 4.82 million $ 1.05 million
Mar 17, 1 AM $ 0.511
+0.20%
$ 4.83 million $ 1.05 million
Mar 17, 12 AM $ 0.512
-1.42%
$ 4.84 million $ 1.04 million
Mar 16, 11 PM $ 0.519
+0.00%
$ 4.9 million $ 1.02 million
Mar 16, 10 PM $ 0.519
+0.35%
$ 4.9 million $ 1.05 million
Mar 16, 9 PM $ 0.517
-0.21%
$ 4.88 million $ 1.08 million
Mar 16, 8 PM $ 0.518
+0.21%
$ 4.89 million $ 1.06 million
Mar 16, 7 PM $ 0.517
-0.10%
$ 4.88 million $ 1.06 million
Mar 16, 6 PM $ 0.517
-0.44%
$ 4.89 million $ 1.04 million
Mar 16, 5 PM $ 0.52
+0.83%
$ 4.91 million $ 1.03 million
Mar 16, 4 PM $ 0.515
+0.12%
$ 4.87 million $ 1.02 million
Mar 16, 3 PM $ 0.514
-3.51%
$ 4.86 million $ 1.01 million
Mar 16, 2 PM $ 0.533
-0.19%
$ 5.03 million $ 965,364
Mar 16, 1 PM $ 0.534
-0.11%
$ 5.03 million $ 891,567
Mar 16, 12 PM $ 0.534
+0.13%
$ 5.05 million $ 856,495
Mar 16, 11 AM $ 0.534
+3.39%
$ 5.04 million $ 826,975
Mar 16, 10 AM $ 0.515
-3.37%
$ 4.86 million $ 813,457
Mar 16, 9 AM $ 0.517
-2.05%
$ 4.88 million $ 790,932
Mar 16, 8 AM $ 0.528
+0.11%
$ 4.99 million $ 789,342
Mar 16, 7 AM $ 0.527
+0.13%
$ 4.98 million $ 752,344
Mar 16, 6 AM $ 0.526
+0.25%
$ 4.97 million $ 714,972
Mar 16, 5 AM $ 0.525
+5.09%
$ 4.96 million $ 669,002
Mar 16, 4 AM $ 0.473
-2.49%
$ 4.47 million $ 628,761
Mar 16, 3 AM $ 0.486
-2.04%
$ 4.59 million $ 564,776