Steem Dollars Historical Data

SBD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.425
+0.00%
$ 4.01 million $ 2.54 million
Jun 22, 6 PM $ 0.425
+0.00%
$ 4.01 million $ 2.53 million
Jun 22, 5 PM $ 0.425
-0.02%
$ 4.01 million $ 2.54 million
Jun 22, 4 PM $ 0.425
+0.02%
$ 4.01 million $ 2.54 million
Jun 22, 3 PM $ 0.425
-0.02%
$ 4.01 million $ 2.54 million
Jun 22, 2 PM $ 0.425
+0.00%
$ 4.01 million $ 2.47 million
Jun 22, 1 PM $ 0.425
+0.00%
$ 4.01 million $ 2.3 million
Jun 22, 12 PM $ 0.425
+0.02%
$ 4.01 million $ 2.08 million
Jun 22, 11 AM $ 0.425
+0.00%
$ 4.01 million $ 1.94 million
Jun 22, 10 AM $ 0.425
+0.02%
$ 4.01 million $ 1.81 million
Jun 22, 9 AM $ 0.424
-0.05%
$ 4.01 million $ 1.8 million
Jun 22, 8 AM $ 0.425
-1.92%
$ 4.01 million $ 1.78 million
Jun 22, 7 AM $ 0.425
+0.00%
$ 4.01 million $ 1.75 million
Jun 22, 6 AM $ 0.425
+0.00%
$ 4.01 million $ 1.71 million
Jun 22, 5 AM $ 0.425
+0.02%
$ 4.01 million $ 1.66 million
Jun 22, 4 AM $ 0.425
+0.00%
$ 4.01 million $ 1.59 million
Jun 22, 3 AM $ 0.425
+0.00%
$ 4.01 million $ 1.58 million
Jun 22, 2 AM $ 0.425
+0.02%
$ 4.01 million $ 1.5 million
Jun 22, 1 AM $ 0.425
+0.00%
$ 4.01 million $ 1.45 million
Jun 22, 12 AM $ 0.425
+0.00%
$ 4.01 million $ 1.3 million
Jun 21, 11 PM $ 0.425
+0.02%
$ 4.01 million $ 1.23 million
Jun 21, 10 PM $ 0.425
+0.00%
$ 4.01 million $ 1.14 million
Jun 21, 9 PM $ 0.425
+0.00%
$ 4.01 million $ 1.11 million
Jun 21, 8 PM $ 0.425
-0.02%
$ 4.01 million $ 995,232
Jun 21, 7 PM $ 0.425
+0.02%
$ 4.01 million $ 933,732
Jun 21, 6 PM $ 0.425
-0.02%
$ 4.01 million $ 910,532
Jun 21, 5 PM $ 0.425
-0.05%
$ 4.01 million $ 875,678
Jun 21, 4 PM $ 0.425
+0.00%
$ 4.01 million $ 880,843
Jun 21, 3 PM $ 0.425
+0.00%
$ 4.01 million $ 875,808
Jun 21, 2 PM $ 0.425
+0.02%
$ 4.01 million $ 904,892
Jun 21, 1 PM $ 0.425
+0.00%
$ 4.01 million $ 948,050
Jun 21, 12 PM $ 0.425
-0.02%
$ 4.01 million $ 959,157
Jun 21, 11 AM $ 0.425
+0.00%
$ 4.01 million $ 927,859
Jun 21, 10 AM $ 0.425
+0.00%
$ 4.01 million $ 891,322
Jun 21, 9 AM $ 0.425
+0.00%
$ 4.01 million $ 875,486
Jun 21, 8 AM $ 0.425
+0.00%
$ 4.01 million $ 873,579
Jun 21, 7 AM $ 0.425
+0.00%
$ 4.01 million $ 871,280
Jun 21, 6 AM $ 0.425
+0.00%
$ 4.01 million $ 867,651
Jun 21, 5 AM $ 0.425
+0.00%
$ 4.01 million $ 868,120
Jun 21, 4 AM $ 0.425
+0.00%
$ 4.01 million $ 885,207
Jun 21, 3 AM $ 0.425
-1.94%
$ 4.01 million $ 856,408
Jun 21, 2 AM $ 0.433
-0.02%
$ 4.09 million $ 823,891
Jun 21, 1 AM $ 0.433
+0.00%
$ 4.09 million $ 825,965
Jun 21, 12 AM $ 0.433
+1.93%
$ 4.09 million $ 805,108
Jun 20, 11 PM $ 0.425
+0.00%
$ 4.01 million $ 815,856
Jun 20, 10 PM $ 0.425
+0.00%
$ 4.01 million $ 837,606
Jun 20, 9 PM $ 0.425
+0.00%
$ 4.01 million $ 827,816
Jun 20, 8 PM $ 0.425
+0.05%
$ 4.01 million $ 811,341
Jun 20, 7 PM $ 0.425
+0.00%
$ 4.01 million $ 810,647
Jun 20, 6 PM $ 0.425
+0.00%
$ 4.01 million $ 817,880