Steem Dollars Historical Data

SBD Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.525
+0.10%
$ 4.96 million $ 1.3 million
May 6, 3 PM $ 0.524
-0.44%
$ 4.95 million $ 1.31 million
May 6, 2 PM $ 0.527
+0.57%
$ 4.98 million $ 1.3 million
May 6, 1 PM $ 0.524
-0.21%
$ 4.95 million $ 1.25 million
May 6, 12 PM $ 0.525
-2.27%
$ 4.96 million $ 1.24 million
May 6, 11 AM $ 0.537
-0.81%
$ 5.07 million $ 1.21 million
May 6, 10 AM $ 0.541
+0.65%
$ 5.11 million $ 1.14 million
May 6, 9 AM $ 0.538
-0.02%
$ 5.08 million $ 1.07 million
May 6, 8 AM $ 0.538
-0.04%
$ 5.08 million $ 1.04 million
May 6, 7 AM $ 0.538
+0.43%
$ 5.08 million $ 983,431
May 6, 6 AM $ 0.535
-1.49%
$ 5.05 million $ 984,790
May 6, 5 AM $ 0.534
+0.68%
$ 5.04 million $ 968,270
May 6, 4 AM $ 0.53
-0.34%
$ 5.01 million $ 973,658
May 6, 3 AM $ 0.531
+2.09%
$ 5.02 million $ 959,633
May 6, 2 AM $ 0.52
-1.64%
$ 4.92 million $ 938,754
May 6, 1 AM $ 0.529
+0.55%
$ 5 million $ 924,525
May 6, 12 AM $ 0.526
-1.26%
$ 4.97 million $ 888,388
May 5, 11 PM $ 0.533
+1.37%
$ 5.03 million $ 842,775
May 5, 10 PM $ 0.526
-0.08%
$ 4.97 million $ 824,745
May 5, 9 PM $ 0.526
+0.00%
$ 4.97 million $ 766,908
May 5, 8 PM $ 0.526
+0.02%
$ 4.97 million $ 733,324
May 5, 7 PM $ 0.526
-0.02%
$ 4.97 million $ 694,014
May 5, 6 PM $ 0.526
+0.02%
$ 4.97 million $ 683,458
May 5, 5 PM $ 0.526
-0.40%
$ 4.97 million $ 673,654
May 5, 4 PM $ 0.528
+0.13%
$ 4.99 million $ 684,528
May 5, 3 PM $ 0.528
+0.13%
$ 4.98 million $ 684,292
May 5, 2 PM $ 0.539
-1.15%
$ 5.1 million $ 946,822
May 5, 1 PM $ 0.526
-0.06%
$ 4.97 million $ 1.18 million
May 5, 12 PM $ 0.527
+0.10%
$ 4.98 million $ 1.22 million
May 5, 11 AM $ 0.526
+0.02%
$ 4.97 million $ 1.26 million
May 5, 10 AM $ 0.526
-0.08%
$ 4.97 million $ 1.34 million
May 5, 9 AM $ 0.526
-0.23%
$ 4.97 million $ 1.72 million
May 5, 8 AM $ 0.528
-1.93%
$ 4.98 million $ 1.76 million
May 5, 7 AM $ 0.538
+1.22%
$ 5.08 million $ 1.81 million
May 5, 6 AM $ 0.532
+3.20%
$ 5.02 million $ 1.85 million
May 5, 5 AM $ 0.515
+5.53%
$ 4.86 million $ 1.98 million
May 5, 4 AM $ 0.488
+0.00%
$ 4.61 million $ 2.06 million
May 5, 3 AM $ 0.488
+0.02%
$ 4.61 million $ 2.23 million
May 5, 2 AM $ 0.488
-0.02%
$ 4.61 million $ 2.37 million
May 5, 1 AM $ 0.488
-0.02%
$ 4.61 million $ 2.59 million
May 5, 12 AM $ 0.488
+0.00%
$ 4.61 million $ 2.68 million
May 4, 11 PM $ 0.488
-0.04%
$ 4.61 million $ 2.72 million
May 4, 10 PM $ 0.488
-0.04%
$ 4.61 million $ 2.8 million
May 4, 9 PM $ 0.488
-0.04%
$ 4.61 million $ 2.92 million
May 4, 8 PM $ 0.488
+0.00%
$ 4.61 million $ 2.97 million
May 4, 7 PM $ 0.488
+0.04%
$ 4.61 million $ 3.02 million
May 4, 6 PM $ 0.488
+0.04%
$ 4.61 million $ 3.04 million
May 4, 5 PM $ 0.488
+0.00%
$ 4.61 million $ 3.05 million
May 4, 4 PM $ 0.488
+0.00%
$ 4.61 million $ 3.06 million
May 4, 3 PM $ 0.488
+0.00%
$ 4.61 million $ 3.02 million